NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary Previous Current 06-Jun-2014 09-Jun-2014 Change Change % Previous Week Open 98.15 98.19 0.04 0.0% 98.07 High 98.57 99.56 0.99 1.0% 98.97 Low 97.85 98.15 0.30 0.3% 97.38 Close 98.21 99.52 1.31 1.3% 98.21 Range 0.72 1.41 0.69 95.8% 1.59 ATR 0.92 0.95 0.04 3.9% 0.00 Volume 45,260 41,158 -4,102 -9.1% 195,418
Daily Pivots for day following 09-Jun-2014 Classic Woodie Camarilla DeMark R4 103.31 102.82 100.30 R3 101.90 101.41 99.91 R2 100.49 100.49 99.78 R1 100.00 100.00 99.65 100.25 PP 99.08 99.08 99.08 99.20 S1 98.59 98.59 99.39 98.84 S2 97.67 97.67 99.26 S3 96.26 97.18 99.13 S4 94.85 95.77 98.74	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 102.96 102.17 99.08 R3 101.37 100.58 98.65 R2 99.78 99.78 98.50 R1 98.99 98.99 98.36 99.39 PP 98.19 98.19 98.19 98.38 S1 97.40 97.40 98.06 97.80 S2 96.60 96.60 97.92 S3 95.01 95.81 97.77 S4 93.42 94.22 97.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.56 97.38 2.18 2.2% 0.94 0.9% 98% True False 41,691 10 99.56 97.38 2.18 2.2% 0.94 0.9% 98% True False 38,065 20 99.56 94.79 4.77 4.8% 0.89 0.9% 99% True False 40,978 40 99.56 93.98 5.58 5.6% 0.94 0.9% 99% True False 40,565 60 99.56 92.25 7.31 7.3% 0.97 1.0% 99% True False 38,656
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 105.55 2.618 103.25 1.618 101.84 1.000 100.97 0.618 100.43 HIGH 99.56 0.618 99.02 0.500 98.86 0.382 98.69 LOW 98.15 0.618 97.28 1.000 96.74 1.618 95.87 2.618 94.46 4.250 92.16
Fisher Pivots for day following 09-Jun-2014 Pivot 1 day 3 day R1 99.30 99.17 PP 99.08 98.82 S1 98.86 98.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.