NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 98.99 98.83 -0.16 -0.2% 97.10
High 99.31 99.18 -0.13 -0.1% 99.27
Low 98.57 98.01 -0.56 -0.6% 96.98
Close 98.90 98.05 -0.85 -0.9% 99.16
Range 0.74 1.17 0.43 58.1% 2.29
ATR 0.93 0.94 0.02 1.9% 0.00
Volume 30,039 33,160 3,121 10.4% 227,032
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 101.92 101.16 98.69
R3 100.75 99.99 98.37
R2 99.58 99.58 98.26
R1 98.82 98.82 98.16 98.62
PP 98.41 98.41 98.41 98.31
S1 97.65 97.65 97.94 97.45
S2 97.24 97.24 97.84
S3 96.07 96.48 97.73
S4 94.90 95.31 97.41
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 105.34 104.54 100.42
R3 103.05 102.25 99.79
R2 100.76 100.76 99.58
R1 99.96 99.96 99.37 100.36
PP 98.47 98.47 98.47 98.67
S1 97.67 97.67 98.95 98.07
S2 96.18 96.18 98.74
S3 93.89 95.38 98.53
S4 91.60 93.09 97.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.31 97.84 1.47 1.5% 0.85 0.9% 14% False False 44,099
10 99.31 96.41 2.90 3.0% 0.79 0.8% 57% False False 43,500
20 99.31 93.98 5.33 5.4% 0.92 0.9% 76% False False 40,675
40 99.31 93.05 6.26 6.4% 0.97 1.0% 80% False False 40,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.15
2.618 102.24
1.618 101.07
1.000 100.35
0.618 99.90
HIGH 99.18
0.618 98.73
0.500 98.60
0.382 98.46
LOW 98.01
0.618 97.29
1.000 96.84
1.618 96.12
2.618 94.95
4.250 93.04
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 98.60 98.66
PP 98.41 98.46
S1 98.23 98.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.