NYMEX Light Sweet Crude Oil Future December 2014
Trading Metrics calculated at close of trading on 13-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2014 |
13-May-2014 |
Change |
Change % |
Previous Week |
Open |
94.93 |
95.42 |
0.49 |
0.5% |
94.82 |
High |
95.68 |
96.73 |
1.05 |
1.1% |
95.80 |
Low |
94.79 |
95.26 |
0.47 |
0.5% |
93.98 |
Close |
95.54 |
96.50 |
0.96 |
1.0% |
94.85 |
Range |
0.89 |
1.47 |
0.58 |
65.2% |
1.82 |
ATR |
1.03 |
1.06 |
0.03 |
3.0% |
0.00 |
Volume |
38,666 |
28,455 |
-10,211 |
-26.4% |
178,977 |
|
Daily Pivots for day following 13-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.57 |
100.01 |
97.31 |
|
R3 |
99.10 |
98.54 |
96.90 |
|
R2 |
97.63 |
97.63 |
96.77 |
|
R1 |
97.07 |
97.07 |
96.63 |
97.35 |
PP |
96.16 |
96.16 |
96.16 |
96.31 |
S1 |
95.60 |
95.60 |
96.37 |
95.88 |
S2 |
94.69 |
94.69 |
96.23 |
|
S3 |
93.22 |
94.13 |
96.10 |
|
S4 |
91.75 |
92.66 |
95.69 |
|
|
Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.34 |
99.41 |
95.85 |
|
R3 |
98.52 |
97.59 |
95.35 |
|
R2 |
96.70 |
96.70 |
95.18 |
|
R1 |
95.77 |
95.77 |
95.02 |
96.24 |
PP |
94.88 |
94.88 |
94.88 |
95.11 |
S1 |
93.95 |
93.95 |
94.68 |
94.42 |
S2 |
93.06 |
93.06 |
94.52 |
|
S3 |
91.24 |
92.13 |
94.35 |
|
S4 |
89.42 |
90.31 |
93.85 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.98 |
2.618 |
100.58 |
1.618 |
99.11 |
1.000 |
98.20 |
0.618 |
97.64 |
HIGH |
96.73 |
0.618 |
96.17 |
0.500 |
96.00 |
0.382 |
95.82 |
LOW |
95.26 |
0.618 |
94.35 |
1.000 |
93.79 |
1.618 |
92.88 |
2.618 |
91.41 |
4.250 |
89.01 |
|
|
Fisher Pivots for day following 13-May-2014 |
Pivot |
1 day |
3 day |
R1 |
96.33 |
96.22 |
PP |
96.16 |
95.93 |
S1 |
96.00 |
95.65 |
|