NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary Previous Current 09-May-2014 12-May-2014 Change Change % Previous Week Open 95.15 94.93 -0.22 -0.2% 94.82 High 95.80 95.68 -0.12 -0.1% 95.80 Low 94.56 94.79 0.23 0.2% 93.98 Close 94.85 95.54 0.69 0.7% 94.85 Range 1.24 0.89 -0.35 -28.2% 1.82 ATR 1.04 1.03 -0.01 -1.1% 0.00 Volume 32,806 38,666 5,860 17.9% 178,977
Daily Pivots for day following 12-May-2014 Classic Woodie Camarilla DeMark R4 98.01 97.66 96.03 R3 97.12 96.77 95.78 R2 96.23 96.23 95.70 R1 95.88 95.88 95.62 96.06 PP 95.34 95.34 95.34 95.42 S1 94.99 94.99 95.46 95.17 S2 94.45 94.45 95.38 S3 93.56 94.10 95.30 S4 92.67 93.21 95.05	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 100.34 99.41 95.85 R3 98.52 97.59 95.35 R2 96.70 96.70 95.18 R1 95.77 95.77 95.02 96.24 PP 94.88 94.88 94.88 95.11 S1 93.95 93.95 94.68 94.42 S2 93.06 93.06 94.52 S3 91.24 92.13 94.35 S4 89.42 90.31 93.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.80 94.20 1.60 1.7% 0.96 1.0% 84% False False 36,162 10 96.82 93.98 2.84 3.0% 1.01 1.1% 55% False False 38,610 20 97.85 93.98 3.87 4.1% 1.00 1.0% 40% False False 40,542 40 97.85 92.25 5.60 5.9% 1.02 1.1% 59% False False 37,652
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.46 2.618 98.01 1.618 97.12 1.000 96.57 0.618 96.23 HIGH 95.68 0.618 95.34 0.500 95.24 0.382 95.13 LOW 94.79 0.618 94.24 1.000 93.90 1.618 93.35 2.618 92.46 4.250 91.01
Fisher Pivots for day following 12-May-2014 Pivot 1 day 3 day R1 95.44 95.42 PP 95.34 95.30 S1 95.24 95.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.