NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 94.42 95.28 0.86 0.9% 96.30
High 95.39 95.41 0.02 0.0% 96.82
Low 94.31 94.65 0.34 0.4% 94.02
Close 95.32 95.13 -0.19 -0.2% 94.84
Range 1.08 0.76 -0.32 -29.6% 2.80
ATR 1.05 1.03 -0.02 -2.0% 0.00
Volume 38,832 45,509 6,677 17.2% 209,169
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 97.34 97.00 95.55
R3 96.58 96.24 95.34
R2 95.82 95.82 95.27
R1 95.48 95.48 95.20 95.27
PP 95.06 95.06 95.06 94.96
S1 94.72 94.72 95.06 94.51
S2 94.30 94.30 94.99
S3 93.54 93.96 94.92
S4 92.78 93.20 94.71
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 103.63 102.03 96.38
R3 100.83 99.23 95.61
R2 98.03 98.03 95.35
R1 96.43 96.43 95.10 95.83
PP 95.23 95.23 95.23 94.93
S1 93.63 93.63 94.58 93.03
S2 92.43 92.43 94.33
S3 89.63 90.83 94.07
S4 86.83 88.03 93.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.41 93.98 1.43 1.5% 0.94 1.0% 80% True False 37,203
10 97.34 93.98 3.36 3.5% 1.06 1.1% 34% False False 40,239
20 97.85 93.98 3.87 4.1% 0.96 1.0% 30% False False 41,314
40 97.85 92.25 5.60 5.9% 1.00 1.1% 51% False False 38,259
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.64
2.618 97.40
1.618 96.64
1.000 96.17
0.618 95.88
HIGH 95.41
0.618 95.12
0.500 95.03
0.382 94.94
LOW 94.65
0.618 94.18
1.000 93.89
1.618 93.42
2.618 92.66
4.250 91.42
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 95.10 95.02
PP 95.06 94.91
S1 95.03 94.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.