NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 07-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2014 |
07-May-2014 |
Change |
Change % |
Previous Week |
| Open |
94.37 |
94.42 |
0.05 |
0.1% |
96.30 |
| High |
95.03 |
95.39 |
0.36 |
0.4% |
96.82 |
| Low |
94.20 |
94.31 |
0.11 |
0.1% |
94.02 |
| Close |
94.25 |
95.32 |
1.07 |
1.1% |
94.84 |
| Range |
0.83 |
1.08 |
0.25 |
30.1% |
2.80 |
| ATR |
1.04 |
1.05 |
0.01 |
0.7% |
0.00 |
| Volume |
24,998 |
38,832 |
13,834 |
55.3% |
209,169 |
|
| Daily Pivots for day following 07-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.25 |
97.86 |
95.91 |
|
| R3 |
97.17 |
96.78 |
95.62 |
|
| R2 |
96.09 |
96.09 |
95.52 |
|
| R1 |
95.70 |
95.70 |
95.42 |
95.90 |
| PP |
95.01 |
95.01 |
95.01 |
95.10 |
| S1 |
94.62 |
94.62 |
95.22 |
94.82 |
| S2 |
93.93 |
93.93 |
95.12 |
|
| S3 |
92.85 |
93.54 |
95.02 |
|
| S4 |
91.77 |
92.46 |
94.73 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.63 |
102.03 |
96.38 |
|
| R3 |
100.83 |
99.23 |
95.61 |
|
| R2 |
98.03 |
98.03 |
95.35 |
|
| R1 |
96.43 |
96.43 |
95.10 |
95.83 |
| PP |
95.23 |
95.23 |
95.23 |
94.93 |
| S1 |
93.63 |
93.63 |
94.58 |
93.03 |
| S2 |
92.43 |
92.43 |
94.33 |
|
| S3 |
89.63 |
90.83 |
94.07 |
|
| S4 |
86.83 |
88.03 |
93.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.98 |
|
2.618 |
98.22 |
|
1.618 |
97.14 |
|
1.000 |
96.47 |
|
0.618 |
96.06 |
|
HIGH |
95.39 |
|
0.618 |
94.98 |
|
0.500 |
94.85 |
|
0.382 |
94.72 |
|
LOW |
94.31 |
|
0.618 |
93.64 |
|
1.000 |
93.23 |
|
1.618 |
92.56 |
|
2.618 |
91.48 |
|
4.250 |
89.72 |
|
|
| Fisher Pivots for day following 07-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
95.16 |
95.11 |
| PP |
95.01 |
94.90 |
| S1 |
94.85 |
94.69 |
|