NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 06-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2014 |
06-May-2014 |
Change |
Change % |
Previous Week |
| Open |
94.82 |
94.37 |
-0.45 |
-0.5% |
96.30 |
| High |
95.28 |
95.03 |
-0.25 |
-0.3% |
96.82 |
| Low |
93.98 |
94.20 |
0.22 |
0.2% |
94.02 |
| Close |
94.44 |
94.25 |
-0.19 |
-0.2% |
94.84 |
| Range |
1.30 |
0.83 |
-0.47 |
-36.2% |
2.80 |
| ATR |
1.06 |
1.04 |
-0.02 |
-1.5% |
0.00 |
| Volume |
36,832 |
24,998 |
-11,834 |
-32.1% |
209,169 |
|
| Daily Pivots for day following 06-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.98 |
96.45 |
94.71 |
|
| R3 |
96.15 |
95.62 |
94.48 |
|
| R2 |
95.32 |
95.32 |
94.40 |
|
| R1 |
94.79 |
94.79 |
94.33 |
94.64 |
| PP |
94.49 |
94.49 |
94.49 |
94.42 |
| S1 |
93.96 |
93.96 |
94.17 |
93.81 |
| S2 |
93.66 |
93.66 |
94.10 |
|
| S3 |
92.83 |
93.13 |
94.02 |
|
| S4 |
92.00 |
92.30 |
93.79 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.63 |
102.03 |
96.38 |
|
| R3 |
100.83 |
99.23 |
95.61 |
|
| R2 |
98.03 |
98.03 |
95.35 |
|
| R1 |
96.43 |
96.43 |
95.10 |
95.83 |
| PP |
95.23 |
95.23 |
95.23 |
94.93 |
| S1 |
93.63 |
93.63 |
94.58 |
93.03 |
| S2 |
92.43 |
92.43 |
94.33 |
|
| S3 |
89.63 |
90.83 |
94.07 |
|
| S4 |
86.83 |
88.03 |
93.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.56 |
|
2.618 |
97.20 |
|
1.618 |
96.37 |
|
1.000 |
95.86 |
|
0.618 |
95.54 |
|
HIGH |
95.03 |
|
0.618 |
94.71 |
|
0.500 |
94.62 |
|
0.382 |
94.52 |
|
LOW |
94.20 |
|
0.618 |
93.69 |
|
1.000 |
93.37 |
|
1.618 |
92.86 |
|
2.618 |
92.03 |
|
4.250 |
90.67 |
|
|
| Fisher Pivots for day following 06-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.62 |
94.63 |
| PP |
94.49 |
94.50 |
| S1 |
94.37 |
94.38 |
|