NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 02-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2014 |
02-May-2014 |
Change |
Change % |
Previous Week |
| Open |
94.93 |
94.50 |
-0.43 |
-0.5% |
96.30 |
| High |
95.00 |
95.21 |
0.21 |
0.2% |
96.82 |
| Low |
94.02 |
94.48 |
0.46 |
0.5% |
94.02 |
| Close |
94.66 |
94.84 |
0.18 |
0.2% |
94.84 |
| Range |
0.98 |
0.73 |
-0.25 |
-25.5% |
2.80 |
| ATR |
1.07 |
1.04 |
-0.02 |
-2.2% |
0.00 |
| Volume |
50,889 |
39,845 |
-11,044 |
-21.7% |
209,169 |
|
| Daily Pivots for day following 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.03 |
96.67 |
95.24 |
|
| R3 |
96.30 |
95.94 |
95.04 |
|
| R2 |
95.57 |
95.57 |
94.97 |
|
| R1 |
95.21 |
95.21 |
94.91 |
95.39 |
| PP |
94.84 |
94.84 |
94.84 |
94.94 |
| S1 |
94.48 |
94.48 |
94.77 |
94.66 |
| S2 |
94.11 |
94.11 |
94.71 |
|
| S3 |
93.38 |
93.75 |
94.64 |
|
| S4 |
92.65 |
93.02 |
94.44 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.63 |
102.03 |
96.38 |
|
| R3 |
100.83 |
99.23 |
95.61 |
|
| R2 |
98.03 |
98.03 |
95.35 |
|
| R1 |
96.43 |
96.43 |
95.10 |
95.83 |
| PP |
95.23 |
95.23 |
95.23 |
94.93 |
| S1 |
93.63 |
93.63 |
94.58 |
93.03 |
| S2 |
92.43 |
92.43 |
94.33 |
|
| S3 |
89.63 |
90.83 |
94.07 |
|
| S4 |
86.83 |
88.03 |
93.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.31 |
|
2.618 |
97.12 |
|
1.618 |
96.39 |
|
1.000 |
95.94 |
|
0.618 |
95.66 |
|
HIGH |
95.21 |
|
0.618 |
94.93 |
|
0.500 |
94.85 |
|
0.382 |
94.76 |
|
LOW |
94.48 |
|
0.618 |
94.03 |
|
1.000 |
93.75 |
|
1.618 |
93.30 |
|
2.618 |
92.57 |
|
4.250 |
91.38 |
|
|
| Fisher Pivots for day following 02-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.85 |
94.89 |
| PP |
94.84 |
94.87 |
| S1 |
94.84 |
94.86 |
|