NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 01-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2014 |
01-May-2014 |
Change |
Change % |
Previous Week |
| Open |
95.75 |
94.93 |
-0.82 |
-0.9% |
97.71 |
| High |
95.75 |
95.00 |
-0.75 |
-0.8% |
97.76 |
| Low |
94.57 |
94.02 |
-0.55 |
-0.6% |
95.95 |
| Close |
94.93 |
94.66 |
-0.27 |
-0.3% |
96.10 |
| Range |
1.18 |
0.98 |
-0.20 |
-16.9% |
1.81 |
| ATR |
1.07 |
1.07 |
-0.01 |
-0.6% |
0.00 |
| Volume |
41,670 |
50,889 |
9,219 |
22.1% |
200,960 |
|
| Daily Pivots for day following 01-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.50 |
97.06 |
95.20 |
|
| R3 |
96.52 |
96.08 |
94.93 |
|
| R2 |
95.54 |
95.54 |
94.84 |
|
| R1 |
95.10 |
95.10 |
94.75 |
94.83 |
| PP |
94.56 |
94.56 |
94.56 |
94.43 |
| S1 |
94.12 |
94.12 |
94.57 |
93.85 |
| S2 |
93.58 |
93.58 |
94.48 |
|
| S3 |
92.60 |
93.14 |
94.39 |
|
| S4 |
91.62 |
92.16 |
94.12 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.03 |
100.88 |
97.10 |
|
| R3 |
100.22 |
99.07 |
96.60 |
|
| R2 |
98.41 |
98.41 |
96.43 |
|
| R1 |
97.26 |
97.26 |
96.27 |
96.93 |
| PP |
96.60 |
96.60 |
96.60 |
96.44 |
| S1 |
95.45 |
95.45 |
95.93 |
95.12 |
| S2 |
94.79 |
94.79 |
95.77 |
|
| S3 |
92.98 |
93.64 |
95.60 |
|
| S4 |
91.17 |
91.83 |
95.10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.17 |
|
2.618 |
97.57 |
|
1.618 |
96.59 |
|
1.000 |
95.98 |
|
0.618 |
95.61 |
|
HIGH |
95.00 |
|
0.618 |
94.63 |
|
0.500 |
94.51 |
|
0.382 |
94.39 |
|
LOW |
94.02 |
|
0.618 |
93.41 |
|
1.000 |
93.04 |
|
1.618 |
92.43 |
|
2.618 |
91.45 |
|
4.250 |
89.86 |
|
|
| Fisher Pivots for day following 01-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.61 |
95.42 |
| PP |
94.56 |
95.17 |
| S1 |
94.51 |
94.91 |
|