NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 95.75 94.93 -0.82 -0.9% 97.71
High 95.75 95.00 -0.75 -0.8% 97.76
Low 94.57 94.02 -0.55 -0.6% 95.95
Close 94.93 94.66 -0.27 -0.3% 96.10
Range 1.18 0.98 -0.20 -16.9% 1.81
ATR 1.07 1.07 -0.01 -0.6% 0.00
Volume 41,670 50,889 9,219 22.1% 200,960
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 97.50 97.06 95.20
R3 96.52 96.08 94.93
R2 95.54 95.54 94.84
R1 95.10 95.10 94.75 94.83
PP 94.56 94.56 94.56 94.43
S1 94.12 94.12 94.57 93.85
S2 93.58 93.58 94.48
S3 92.60 93.14 94.39
S4 91.62 92.16 94.12
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 102.03 100.88 97.10
R3 100.22 99.07 96.60
R2 98.41 98.41 96.43
R1 97.26 97.26 96.27 96.93
PP 96.60 96.60 96.60 96.44
S1 95.45 95.45 95.93 95.12
S2 94.79 94.79 95.77
S3 92.98 93.64 95.60
S4 91.17 91.83 95.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.34 94.02 3.32 3.5% 1.17 1.2% 19% False True 43,276
10 97.83 94.02 3.81 4.0% 1.03 1.1% 17% False True 43,046
20 97.85 93.26 4.59 4.8% 1.01 1.1% 31% False False 42,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.17
2.618 97.57
1.618 96.59
1.000 95.98
0.618 95.61
HIGH 95.00
0.618 94.63
0.500 94.51
0.382 94.39
LOW 94.02
0.618 93.41
1.000 93.04
1.618 92.43
2.618 91.45
4.250 89.86
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 94.61 95.42
PP 94.56 95.17
S1 94.51 94.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols