NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 24-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2014 |
24-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
96.90 |
96.88 |
-0.02 |
0.0% |
96.42 |
| High |
97.04 |
97.47 |
0.43 |
0.4% |
97.85 |
| Low |
96.40 |
96.77 |
0.37 |
0.4% |
96.30 |
| Close |
96.82 |
97.24 |
0.42 |
0.4% |
97.30 |
| Range |
0.64 |
0.70 |
0.06 |
9.4% |
1.55 |
| ATR |
1.00 |
0.98 |
-0.02 |
-2.1% |
0.00 |
| Volume |
48,012 |
48,940 |
928 |
1.9% |
183,082 |
|
| Daily Pivots for day following 24-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.26 |
98.95 |
97.63 |
|
| R3 |
98.56 |
98.25 |
97.43 |
|
| R2 |
97.86 |
97.86 |
97.37 |
|
| R1 |
97.55 |
97.55 |
97.30 |
97.71 |
| PP |
97.16 |
97.16 |
97.16 |
97.24 |
| S1 |
96.85 |
96.85 |
97.18 |
97.01 |
| S2 |
96.46 |
96.46 |
97.11 |
|
| S3 |
95.76 |
96.15 |
97.05 |
|
| S4 |
95.06 |
95.45 |
96.86 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.80 |
101.10 |
98.15 |
|
| R3 |
100.25 |
99.55 |
97.73 |
|
| R2 |
98.70 |
98.70 |
97.58 |
|
| R1 |
98.00 |
98.00 |
97.44 |
98.35 |
| PP |
97.15 |
97.15 |
97.15 |
97.33 |
| S1 |
96.45 |
96.45 |
97.16 |
96.80 |
| S2 |
95.60 |
95.60 |
97.02 |
|
| S3 |
94.05 |
94.90 |
96.87 |
|
| S4 |
92.50 |
93.35 |
96.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.45 |
|
2.618 |
99.30 |
|
1.618 |
98.60 |
|
1.000 |
98.17 |
|
0.618 |
97.90 |
|
HIGH |
97.47 |
|
0.618 |
97.20 |
|
0.500 |
97.12 |
|
0.382 |
97.04 |
|
LOW |
96.77 |
|
0.618 |
96.34 |
|
1.000 |
96.07 |
|
1.618 |
95.64 |
|
2.618 |
94.94 |
|
4.250 |
93.80 |
|
|
| Fisher Pivots for day following 24-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.20 |
97.17 |
| PP |
97.16 |
97.09 |
| S1 |
97.12 |
97.02 |
|