NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 23-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2014 |
23-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
97.65 |
96.90 |
-0.75 |
-0.8% |
96.42 |
| High |
97.76 |
97.04 |
-0.72 |
-0.7% |
97.85 |
| Low |
96.28 |
96.40 |
0.12 |
0.1% |
96.30 |
| Close |
96.80 |
96.82 |
0.02 |
0.0% |
97.30 |
| Range |
1.48 |
0.64 |
-0.84 |
-56.8% |
1.55 |
| ATR |
1.03 |
1.00 |
-0.03 |
-2.7% |
0.00 |
| Volume |
21,268 |
48,012 |
26,744 |
125.7% |
183,082 |
|
| Daily Pivots for day following 23-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.67 |
98.39 |
97.17 |
|
| R3 |
98.03 |
97.75 |
97.00 |
|
| R2 |
97.39 |
97.39 |
96.94 |
|
| R1 |
97.11 |
97.11 |
96.88 |
96.93 |
| PP |
96.75 |
96.75 |
96.75 |
96.67 |
| S1 |
96.47 |
96.47 |
96.76 |
96.29 |
| S2 |
96.11 |
96.11 |
96.70 |
|
| S3 |
95.47 |
95.83 |
96.64 |
|
| S4 |
94.83 |
95.19 |
96.47 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.80 |
101.10 |
98.15 |
|
| R3 |
100.25 |
99.55 |
97.73 |
|
| R2 |
98.70 |
98.70 |
97.58 |
|
| R1 |
98.00 |
98.00 |
97.44 |
98.35 |
| PP |
97.15 |
97.15 |
97.15 |
97.33 |
| S1 |
96.45 |
96.45 |
97.16 |
96.80 |
| S2 |
95.60 |
95.60 |
97.02 |
|
| S3 |
94.05 |
94.90 |
96.87 |
|
| S4 |
92.50 |
93.35 |
96.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.76 |
|
2.618 |
98.72 |
|
1.618 |
98.08 |
|
1.000 |
97.68 |
|
0.618 |
97.44 |
|
HIGH |
97.04 |
|
0.618 |
96.80 |
|
0.500 |
96.72 |
|
0.382 |
96.64 |
|
LOW |
96.40 |
|
0.618 |
96.00 |
|
1.000 |
95.76 |
|
1.618 |
95.36 |
|
2.618 |
94.72 |
|
4.250 |
93.68 |
|
|
| Fisher Pivots for day following 23-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.79 |
97.02 |
| PP |
96.75 |
96.95 |
| S1 |
96.72 |
96.89 |
|