NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 21-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2014 |
21-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
97.21 |
97.71 |
0.50 |
0.5% |
96.42 |
| High |
97.83 |
97.75 |
-0.08 |
-0.1% |
97.85 |
| Low |
96.95 |
97.00 |
0.05 |
0.1% |
96.30 |
| Close |
97.30 |
97.69 |
0.39 |
0.4% |
97.30 |
| Range |
0.88 |
0.75 |
-0.13 |
-14.8% |
1.55 |
| ATR |
1.01 |
0.99 |
-0.02 |
-1.8% |
0.00 |
| Volume |
60,185 |
35,681 |
-24,504 |
-40.7% |
183,082 |
|
| Daily Pivots for day following 21-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.73 |
99.46 |
98.10 |
|
| R3 |
98.98 |
98.71 |
97.90 |
|
| R2 |
98.23 |
98.23 |
97.83 |
|
| R1 |
97.96 |
97.96 |
97.76 |
97.72 |
| PP |
97.48 |
97.48 |
97.48 |
97.36 |
| S1 |
97.21 |
97.21 |
97.62 |
96.97 |
| S2 |
96.73 |
96.73 |
97.55 |
|
| S3 |
95.98 |
96.46 |
97.48 |
|
| S4 |
95.23 |
95.71 |
97.28 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.80 |
101.10 |
98.15 |
|
| R3 |
100.25 |
99.55 |
97.73 |
|
| R2 |
98.70 |
98.70 |
97.58 |
|
| R1 |
98.00 |
98.00 |
97.44 |
98.35 |
| PP |
97.15 |
97.15 |
97.15 |
97.33 |
| S1 |
96.45 |
96.45 |
97.16 |
96.80 |
| S2 |
95.60 |
95.60 |
97.02 |
|
| S3 |
94.05 |
94.90 |
96.87 |
|
| S4 |
92.50 |
93.35 |
96.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.94 |
|
2.618 |
99.71 |
|
1.618 |
98.96 |
|
1.000 |
98.50 |
|
0.618 |
98.21 |
|
HIGH |
97.75 |
|
0.618 |
97.46 |
|
0.500 |
97.38 |
|
0.382 |
97.29 |
|
LOW |
97.00 |
|
0.618 |
96.54 |
|
1.000 |
96.25 |
|
1.618 |
95.79 |
|
2.618 |
95.04 |
|
4.250 |
93.81 |
|
|
| Fisher Pivots for day following 21-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.59 |
97.56 |
| PP |
97.48 |
97.44 |
| S1 |
97.38 |
97.31 |
|