NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 17-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2014 |
17-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
97.16 |
97.21 |
0.05 |
0.1% |
94.99 |
| High |
97.85 |
97.83 |
-0.02 |
0.0% |
96.96 |
| Low |
96.77 |
96.95 |
0.18 |
0.2% |
94.24 |
| Close |
97.26 |
97.30 |
0.04 |
0.0% |
96.59 |
| Range |
1.08 |
0.88 |
-0.20 |
-18.5% |
2.72 |
| ATR |
1.02 |
1.01 |
-0.01 |
-1.0% |
0.00 |
| Volume |
34,940 |
60,185 |
25,245 |
72.3% |
227,496 |
|
| Daily Pivots for day following 17-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.00 |
99.53 |
97.78 |
|
| R3 |
99.12 |
98.65 |
97.54 |
|
| R2 |
98.24 |
98.24 |
97.46 |
|
| R1 |
97.77 |
97.77 |
97.38 |
98.01 |
| PP |
97.36 |
97.36 |
97.36 |
97.48 |
| S1 |
96.89 |
96.89 |
97.22 |
97.13 |
| S2 |
96.48 |
96.48 |
97.14 |
|
| S3 |
95.60 |
96.01 |
97.06 |
|
| S4 |
94.72 |
95.13 |
96.82 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.09 |
103.06 |
98.09 |
|
| R3 |
101.37 |
100.34 |
97.34 |
|
| R2 |
98.65 |
98.65 |
97.09 |
|
| R1 |
97.62 |
97.62 |
96.84 |
98.14 |
| PP |
95.93 |
95.93 |
95.93 |
96.19 |
| S1 |
94.90 |
94.90 |
96.34 |
95.42 |
| S2 |
93.21 |
93.21 |
96.09 |
|
| S3 |
90.49 |
92.18 |
95.84 |
|
| S4 |
87.77 |
89.46 |
95.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.57 |
|
2.618 |
100.13 |
|
1.618 |
99.25 |
|
1.000 |
98.71 |
|
0.618 |
98.37 |
|
HIGH |
97.83 |
|
0.618 |
97.49 |
|
0.500 |
97.39 |
|
0.382 |
97.29 |
|
LOW |
96.95 |
|
0.618 |
96.41 |
|
1.000 |
96.07 |
|
1.618 |
95.53 |
|
2.618 |
94.65 |
|
4.250 |
93.21 |
|
|
| Fisher Pivots for day following 17-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.39 |
97.27 |
| PP |
97.36 |
97.24 |
| S1 |
97.33 |
97.21 |
|