NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 14-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2014 |
14-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
96.38 |
96.42 |
0.04 |
0.0% |
94.99 |
| High |
96.96 |
97.29 |
0.33 |
0.3% |
96.96 |
| Low |
96.17 |
96.30 |
0.13 |
0.1% |
94.24 |
| Close |
96.59 |
97.22 |
0.63 |
0.7% |
96.59 |
| Range |
0.79 |
0.99 |
0.20 |
25.3% |
2.72 |
| ATR |
1.04 |
1.04 |
0.00 |
-0.4% |
0.00 |
| Volume |
30,854 |
45,356 |
14,502 |
47.0% |
227,496 |
|
| Daily Pivots for day following 14-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.91 |
99.55 |
97.76 |
|
| R3 |
98.92 |
98.56 |
97.49 |
|
| R2 |
97.93 |
97.93 |
97.40 |
|
| R1 |
97.57 |
97.57 |
97.31 |
97.75 |
| PP |
96.94 |
96.94 |
96.94 |
97.03 |
| S1 |
96.58 |
96.58 |
97.13 |
96.76 |
| S2 |
95.95 |
95.95 |
97.04 |
|
| S3 |
94.96 |
95.59 |
96.95 |
|
| S4 |
93.97 |
94.60 |
96.68 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.09 |
103.06 |
98.09 |
|
| R3 |
101.37 |
100.34 |
97.34 |
|
| R2 |
98.65 |
98.65 |
97.09 |
|
| R1 |
97.62 |
97.62 |
96.84 |
98.14 |
| PP |
95.93 |
95.93 |
95.93 |
96.19 |
| S1 |
94.90 |
94.90 |
96.34 |
95.42 |
| S2 |
93.21 |
93.21 |
96.09 |
|
| S3 |
90.49 |
92.18 |
95.84 |
|
| S4 |
87.77 |
89.46 |
95.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.50 |
|
2.618 |
99.88 |
|
1.618 |
98.89 |
|
1.000 |
98.28 |
|
0.618 |
97.90 |
|
HIGH |
97.29 |
|
0.618 |
96.91 |
|
0.500 |
96.80 |
|
0.382 |
96.68 |
|
LOW |
96.30 |
|
0.618 |
95.69 |
|
1.000 |
95.31 |
|
1.618 |
94.70 |
|
2.618 |
93.71 |
|
4.250 |
92.09 |
|
|
| Fisher Pivots for day following 14-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.08 |
97.06 |
| PP |
96.94 |
96.89 |
| S1 |
96.80 |
96.73 |
|