NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 11-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2014 |
11-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
96.50 |
96.38 |
-0.12 |
-0.1% |
94.99 |
| High |
96.81 |
96.96 |
0.15 |
0.2% |
96.96 |
| Low |
96.26 |
96.17 |
-0.09 |
-0.1% |
94.24 |
| Close |
96.54 |
96.59 |
0.05 |
0.1% |
96.59 |
| Range |
0.55 |
0.79 |
0.24 |
43.6% |
2.72 |
| ATR |
1.06 |
1.04 |
-0.02 |
-1.8% |
0.00 |
| Volume |
56,054 |
30,854 |
-25,200 |
-45.0% |
227,496 |
|
| Daily Pivots for day following 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.94 |
98.56 |
97.02 |
|
| R3 |
98.15 |
97.77 |
96.81 |
|
| R2 |
97.36 |
97.36 |
96.73 |
|
| R1 |
96.98 |
96.98 |
96.66 |
97.17 |
| PP |
96.57 |
96.57 |
96.57 |
96.67 |
| S1 |
96.19 |
96.19 |
96.52 |
96.38 |
| S2 |
95.78 |
95.78 |
96.45 |
|
| S3 |
94.99 |
95.40 |
96.37 |
|
| S4 |
94.20 |
94.61 |
96.16 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.09 |
103.06 |
98.09 |
|
| R3 |
101.37 |
100.34 |
97.34 |
|
| R2 |
98.65 |
98.65 |
97.09 |
|
| R1 |
97.62 |
97.62 |
96.84 |
98.14 |
| PP |
95.93 |
95.93 |
95.93 |
96.19 |
| S1 |
94.90 |
94.90 |
96.34 |
95.42 |
| S2 |
93.21 |
93.21 |
96.09 |
|
| S3 |
90.49 |
92.18 |
95.84 |
|
| S4 |
87.77 |
89.46 |
95.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.32 |
|
2.618 |
99.03 |
|
1.618 |
98.24 |
|
1.000 |
97.75 |
|
0.618 |
97.45 |
|
HIGH |
96.96 |
|
0.618 |
96.66 |
|
0.500 |
96.57 |
|
0.382 |
96.47 |
|
LOW |
96.17 |
|
0.618 |
95.68 |
|
1.000 |
95.38 |
|
1.618 |
94.89 |
|
2.618 |
94.10 |
|
4.250 |
92.81 |
|
|
| Fisher Pivots for day following 11-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.58 |
96.53 |
| PP |
96.57 |
96.47 |
| S1 |
96.57 |
96.42 |
|