NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 08-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2014 |
08-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
94.99 |
94.94 |
-0.05 |
-0.1% |
95.05 |
| High |
95.26 |
96.49 |
1.23 |
1.3% |
95.49 |
| Low |
94.24 |
94.86 |
0.62 |
0.7% |
93.05 |
| Close |
94.79 |
96.37 |
1.58 |
1.7% |
95.09 |
| Range |
1.02 |
1.63 |
0.61 |
59.8% |
2.44 |
| ATR |
1.07 |
1.11 |
0.05 |
4.2% |
0.00 |
| Volume |
41,456 |
38,091 |
-3,365 |
-8.1% |
156,325 |
|
| Daily Pivots for day following 08-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.80 |
100.21 |
97.27 |
|
| R3 |
99.17 |
98.58 |
96.82 |
|
| R2 |
97.54 |
97.54 |
96.67 |
|
| R1 |
96.95 |
96.95 |
96.52 |
97.25 |
| PP |
95.91 |
95.91 |
95.91 |
96.05 |
| S1 |
95.32 |
95.32 |
96.22 |
95.62 |
| S2 |
94.28 |
94.28 |
96.07 |
|
| S3 |
92.65 |
93.69 |
95.92 |
|
| S4 |
91.02 |
92.06 |
95.47 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.86 |
100.92 |
96.43 |
|
| R3 |
99.42 |
98.48 |
95.76 |
|
| R2 |
96.98 |
96.98 |
95.54 |
|
| R1 |
96.04 |
96.04 |
95.31 |
96.51 |
| PP |
94.54 |
94.54 |
94.54 |
94.78 |
| S1 |
93.60 |
93.60 |
94.87 |
94.07 |
| S2 |
92.10 |
92.10 |
94.64 |
|
| S3 |
89.66 |
91.16 |
94.42 |
|
| S4 |
87.22 |
88.72 |
93.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.42 |
|
2.618 |
100.76 |
|
1.618 |
99.13 |
|
1.000 |
98.12 |
|
0.618 |
97.50 |
|
HIGH |
96.49 |
|
0.618 |
95.87 |
|
0.500 |
95.68 |
|
0.382 |
95.48 |
|
LOW |
94.86 |
|
0.618 |
93.85 |
|
1.000 |
93.23 |
|
1.618 |
92.22 |
|
2.618 |
90.59 |
|
4.250 |
87.93 |
|
|
| Fisher Pivots for day following 08-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.14 |
96.04 |
| PP |
95.91 |
95.70 |
| S1 |
95.68 |
95.37 |
|