NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 07-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2014 |
07-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
94.53 |
94.99 |
0.46 |
0.5% |
95.05 |
| High |
95.28 |
95.26 |
-0.02 |
0.0% |
95.49 |
| Low |
94.46 |
94.24 |
-0.22 |
-0.2% |
93.05 |
| Close |
95.09 |
94.79 |
-0.30 |
-0.3% |
95.09 |
| Range |
0.82 |
1.02 |
0.20 |
24.4% |
2.44 |
| ATR |
1.07 |
1.07 |
0.00 |
-0.3% |
0.00 |
| Volume |
25,771 |
41,456 |
15,685 |
60.9% |
156,325 |
|
| Daily Pivots for day following 07-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.82 |
97.33 |
95.35 |
|
| R3 |
96.80 |
96.31 |
95.07 |
|
| R2 |
95.78 |
95.78 |
94.98 |
|
| R1 |
95.29 |
95.29 |
94.88 |
95.03 |
| PP |
94.76 |
94.76 |
94.76 |
94.63 |
| S1 |
94.27 |
94.27 |
94.70 |
94.01 |
| S2 |
93.74 |
93.74 |
94.60 |
|
| S3 |
92.72 |
93.25 |
94.51 |
|
| S4 |
91.70 |
92.23 |
94.23 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.86 |
100.92 |
96.43 |
|
| R3 |
99.42 |
98.48 |
95.76 |
|
| R2 |
96.98 |
96.98 |
95.54 |
|
| R1 |
96.04 |
96.04 |
95.31 |
96.51 |
| PP |
94.54 |
94.54 |
94.54 |
94.78 |
| S1 |
93.60 |
93.60 |
94.87 |
94.07 |
| S2 |
92.10 |
92.10 |
94.64 |
|
| S3 |
89.66 |
91.16 |
94.42 |
|
| S4 |
87.22 |
88.72 |
93.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.60 |
|
2.618 |
97.93 |
|
1.618 |
96.91 |
|
1.000 |
96.28 |
|
0.618 |
95.89 |
|
HIGH |
95.26 |
|
0.618 |
94.87 |
|
0.500 |
94.75 |
|
0.382 |
94.63 |
|
LOW |
94.24 |
|
0.618 |
93.61 |
|
1.000 |
93.22 |
|
1.618 |
92.59 |
|
2.618 |
91.57 |
|
4.250 |
89.91 |
|
|
| Fisher Pivots for day following 07-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.78 |
94.62 |
| PP |
94.76 |
94.44 |
| S1 |
94.75 |
94.27 |
|