NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 04-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2014 |
04-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
93.64 |
94.53 |
0.89 |
1.0% |
95.05 |
| High |
94.61 |
95.28 |
0.67 |
0.7% |
95.49 |
| Low |
93.26 |
94.46 |
1.20 |
1.3% |
93.05 |
| Close |
94.56 |
95.09 |
0.53 |
0.6% |
95.09 |
| Range |
1.35 |
0.82 |
-0.53 |
-39.3% |
2.44 |
| ATR |
1.09 |
1.07 |
-0.02 |
-1.8% |
0.00 |
| Volume |
38,435 |
25,771 |
-12,664 |
-32.9% |
156,325 |
|
| Daily Pivots for day following 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.40 |
97.07 |
95.54 |
|
| R3 |
96.58 |
96.25 |
95.32 |
|
| R2 |
95.76 |
95.76 |
95.24 |
|
| R1 |
95.43 |
95.43 |
95.17 |
95.60 |
| PP |
94.94 |
94.94 |
94.94 |
95.03 |
| S1 |
94.61 |
94.61 |
95.01 |
94.78 |
| S2 |
94.12 |
94.12 |
94.94 |
|
| S3 |
93.30 |
93.79 |
94.86 |
|
| S4 |
92.48 |
92.97 |
94.64 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.86 |
100.92 |
96.43 |
|
| R3 |
99.42 |
98.48 |
95.76 |
|
| R2 |
96.98 |
96.98 |
95.54 |
|
| R1 |
96.04 |
96.04 |
95.31 |
96.51 |
| PP |
94.54 |
94.54 |
94.54 |
94.78 |
| S1 |
93.60 |
93.60 |
94.87 |
94.07 |
| S2 |
92.10 |
92.10 |
94.64 |
|
| S3 |
89.66 |
91.16 |
94.42 |
|
| S4 |
87.22 |
88.72 |
93.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.77 |
|
2.618 |
97.43 |
|
1.618 |
96.61 |
|
1.000 |
96.10 |
|
0.618 |
95.79 |
|
HIGH |
95.28 |
|
0.618 |
94.97 |
|
0.500 |
94.87 |
|
0.382 |
94.77 |
|
LOW |
94.46 |
|
0.618 |
93.95 |
|
1.000 |
93.64 |
|
1.618 |
93.13 |
|
2.618 |
92.31 |
|
4.250 |
90.98 |
|
|
| Fisher Pivots for day following 04-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
95.02 |
94.78 |
| PP |
94.94 |
94.47 |
| S1 |
94.87 |
94.17 |
|