NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 03-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2014 |
03-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
93.59 |
93.64 |
0.05 |
0.1% |
93.31 |
| High |
93.87 |
94.61 |
0.74 |
0.8% |
95.45 |
| Low |
93.05 |
93.26 |
0.21 |
0.2% |
93.10 |
| Close |
93.77 |
94.56 |
0.79 |
0.8% |
95.22 |
| Range |
0.82 |
1.35 |
0.53 |
64.6% |
2.35 |
| ATR |
1.07 |
1.09 |
0.02 |
1.9% |
0.00 |
| Volume |
36,887 |
38,435 |
1,548 |
4.2% |
145,181 |
|
| Daily Pivots for day following 03-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.19 |
97.73 |
95.30 |
|
| R3 |
96.84 |
96.38 |
94.93 |
|
| R2 |
95.49 |
95.49 |
94.81 |
|
| R1 |
95.03 |
95.03 |
94.68 |
95.26 |
| PP |
94.14 |
94.14 |
94.14 |
94.26 |
| S1 |
93.68 |
93.68 |
94.44 |
93.91 |
| S2 |
92.79 |
92.79 |
94.31 |
|
| S3 |
91.44 |
92.33 |
94.19 |
|
| S4 |
90.09 |
90.98 |
93.82 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.64 |
100.78 |
96.51 |
|
| R3 |
99.29 |
98.43 |
95.87 |
|
| R2 |
96.94 |
96.94 |
95.65 |
|
| R1 |
96.08 |
96.08 |
95.44 |
96.51 |
| PP |
94.59 |
94.59 |
94.59 |
94.81 |
| S1 |
93.73 |
93.73 |
95.00 |
94.16 |
| S2 |
92.24 |
92.24 |
94.79 |
|
| S3 |
89.89 |
91.38 |
94.57 |
|
| S4 |
87.54 |
89.03 |
93.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.35 |
|
2.618 |
98.14 |
|
1.618 |
96.79 |
|
1.000 |
95.96 |
|
0.618 |
95.44 |
|
HIGH |
94.61 |
|
0.618 |
94.09 |
|
0.500 |
93.94 |
|
0.382 |
93.78 |
|
LOW |
93.26 |
|
0.618 |
92.43 |
|
1.000 |
91.91 |
|
1.618 |
91.08 |
|
2.618 |
89.73 |
|
4.250 |
87.52 |
|
|
| Fisher Pivots for day following 03-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.35 |
94.42 |
| PP |
94.14 |
94.29 |
| S1 |
93.94 |
94.15 |
|