NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 02-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2014 |
02-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
95.15 |
93.59 |
-1.56 |
-1.6% |
93.31 |
| High |
95.25 |
93.87 |
-1.38 |
-1.4% |
95.45 |
| Low |
93.50 |
93.05 |
-0.45 |
-0.5% |
93.10 |
| Close |
93.87 |
93.77 |
-0.10 |
-0.1% |
95.22 |
| Range |
1.75 |
0.82 |
-0.93 |
-53.1% |
2.35 |
| ATR |
1.09 |
1.07 |
-0.02 |
-1.8% |
0.00 |
| Volume |
26,507 |
36,887 |
10,380 |
39.2% |
145,181 |
|
| Daily Pivots for day following 02-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.02 |
95.72 |
94.22 |
|
| R3 |
95.20 |
94.90 |
94.00 |
|
| R2 |
94.38 |
94.38 |
93.92 |
|
| R1 |
94.08 |
94.08 |
93.85 |
94.23 |
| PP |
93.56 |
93.56 |
93.56 |
93.64 |
| S1 |
93.26 |
93.26 |
93.69 |
93.41 |
| S2 |
92.74 |
92.74 |
93.62 |
|
| S3 |
91.92 |
92.44 |
93.54 |
|
| S4 |
91.10 |
91.62 |
93.32 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.64 |
100.78 |
96.51 |
|
| R3 |
99.29 |
98.43 |
95.87 |
|
| R2 |
96.94 |
96.94 |
95.65 |
|
| R1 |
96.08 |
96.08 |
95.44 |
96.51 |
| PP |
94.59 |
94.59 |
94.59 |
94.81 |
| S1 |
93.73 |
93.73 |
95.00 |
94.16 |
| S2 |
92.24 |
92.24 |
94.79 |
|
| S3 |
89.89 |
91.38 |
94.57 |
|
| S4 |
87.54 |
89.03 |
93.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.36 |
|
2.618 |
96.02 |
|
1.618 |
95.20 |
|
1.000 |
94.69 |
|
0.618 |
94.38 |
|
HIGH |
93.87 |
|
0.618 |
93.56 |
|
0.500 |
93.46 |
|
0.382 |
93.36 |
|
LOW |
93.05 |
|
0.618 |
92.54 |
|
1.000 |
92.23 |
|
1.618 |
91.72 |
|
2.618 |
90.90 |
|
4.250 |
89.57 |
|
|
| Fisher Pivots for day following 02-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
93.67 |
94.27 |
| PP |
93.56 |
94.10 |
| S1 |
93.46 |
93.94 |
|