NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 01-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2014 |
01-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
95.05 |
95.15 |
0.10 |
0.1% |
93.31 |
| High |
95.49 |
95.25 |
-0.24 |
-0.3% |
95.45 |
| Low |
94.71 |
93.50 |
-1.21 |
-1.3% |
93.10 |
| Close |
95.33 |
93.87 |
-1.46 |
-1.5% |
95.22 |
| Range |
0.78 |
1.75 |
0.97 |
124.4% |
2.35 |
| ATR |
1.03 |
1.09 |
0.06 |
5.5% |
0.00 |
| Volume |
28,725 |
26,507 |
-2,218 |
-7.7% |
145,181 |
|
| Daily Pivots for day following 01-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.46 |
98.41 |
94.83 |
|
| R3 |
97.71 |
96.66 |
94.35 |
|
| R2 |
95.96 |
95.96 |
94.19 |
|
| R1 |
94.91 |
94.91 |
94.03 |
94.56 |
| PP |
94.21 |
94.21 |
94.21 |
94.03 |
| S1 |
93.16 |
93.16 |
93.71 |
92.81 |
| S2 |
92.46 |
92.46 |
93.55 |
|
| S3 |
90.71 |
91.41 |
93.39 |
|
| S4 |
88.96 |
89.66 |
92.91 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.64 |
100.78 |
96.51 |
|
| R3 |
99.29 |
98.43 |
95.87 |
|
| R2 |
96.94 |
96.94 |
95.65 |
|
| R1 |
96.08 |
96.08 |
95.44 |
96.51 |
| PP |
94.59 |
94.59 |
94.59 |
94.81 |
| S1 |
93.73 |
93.73 |
95.00 |
94.16 |
| S2 |
92.24 |
92.24 |
94.79 |
|
| S3 |
89.89 |
91.38 |
94.57 |
|
| S4 |
87.54 |
89.03 |
93.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.69 |
|
2.618 |
99.83 |
|
1.618 |
98.08 |
|
1.000 |
97.00 |
|
0.618 |
96.33 |
|
HIGH |
95.25 |
|
0.618 |
94.58 |
|
0.500 |
94.38 |
|
0.382 |
94.17 |
|
LOW |
93.50 |
|
0.618 |
92.42 |
|
1.000 |
91.75 |
|
1.618 |
90.67 |
|
2.618 |
88.92 |
|
4.250 |
86.06 |
|
|
| Fisher Pivots for day following 01-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.38 |
94.50 |
| PP |
94.21 |
94.29 |
| S1 |
94.04 |
94.08 |
|