NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 25-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2014 |
25-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
93.31 |
93.46 |
0.15 |
0.2% |
93.77 |
| High |
94.02 |
94.13 |
0.11 |
0.1% |
94.18 |
| Low |
93.21 |
93.10 |
-0.11 |
-0.1% |
92.25 |
| Close |
93.55 |
93.44 |
-0.11 |
-0.1% |
93.38 |
| Range |
0.81 |
1.03 |
0.22 |
27.2% |
1.93 |
| ATR |
|
|
|
|
|
| Volume |
30,405 |
20,969 |
-9,436 |
-31.0% |
166,263 |
|
| Daily Pivots for day following 25-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.65 |
96.07 |
94.01 |
|
| R3 |
95.62 |
95.04 |
93.72 |
|
| R2 |
94.59 |
94.59 |
93.63 |
|
| R1 |
94.01 |
94.01 |
93.53 |
93.79 |
| PP |
93.56 |
93.56 |
93.56 |
93.44 |
| S1 |
92.98 |
92.98 |
93.35 |
92.76 |
| S2 |
92.53 |
92.53 |
93.25 |
|
| S3 |
91.50 |
91.95 |
93.16 |
|
| S4 |
90.47 |
90.92 |
92.87 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.06 |
98.15 |
94.44 |
|
| R3 |
97.13 |
96.22 |
93.91 |
|
| R2 |
95.20 |
95.20 |
93.73 |
|
| R1 |
94.29 |
94.29 |
93.56 |
93.78 |
| PP |
93.27 |
93.27 |
93.27 |
93.02 |
| S1 |
92.36 |
92.36 |
93.20 |
91.85 |
| S2 |
91.34 |
91.34 |
93.03 |
|
| S3 |
89.41 |
90.43 |
92.85 |
|
| S4 |
87.48 |
88.50 |
92.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.51 |
|
2.618 |
96.83 |
|
1.618 |
95.80 |
|
1.000 |
95.16 |
|
0.618 |
94.77 |
|
HIGH |
94.13 |
|
0.618 |
93.74 |
|
0.500 |
93.62 |
|
0.382 |
93.49 |
|
LOW |
93.10 |
|
0.618 |
92.46 |
|
1.000 |
92.07 |
|
1.618 |
91.43 |
|
2.618 |
90.40 |
|
4.250 |
88.72 |
|
|
| Fisher Pivots for day following 25-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
93.62 |
93.41 |
| PP |
93.56 |
93.37 |
| S1 |
93.50 |
93.34 |
|