COMEX Gold Future February 2015


Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 1,198.0 1,196.0 -2.0 -0.2% 1,222.0
High 1,201.5 1,203.6 2.1 0.2% 1,225.0
Low 1,193.2 1,170.7 -22.5 -1.9% 1,182.0
Close 1,196.0 1,179.8 -16.2 -1.4% 1,196.0
Range 8.3 32.9 24.6 296.4% 43.0
ATR 23.0 23.7 0.7 3.1% 0.0
Volume 73,333 132,152 58,819 80.2% 764,073
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,283.4 1,264.5 1,197.9
R3 1,250.5 1,231.6 1,188.8
R2 1,217.6 1,217.6 1,185.8
R1 1,198.7 1,198.7 1,182.8 1,191.7
PP 1,184.7 1,184.7 1,184.7 1,181.2
S1 1,165.8 1,165.8 1,176.8 1,158.8
S2 1,151.8 1,151.8 1,173.8
S3 1,118.9 1,132.9 1,170.8
S4 1,086.0 1,100.0 1,161.7
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,330.0 1,306.0 1,219.7
R3 1,287.0 1,263.0 1,207.8
R2 1,244.0 1,244.0 1,203.9
R1 1,220.0 1,220.0 1,199.9 1,210.5
PP 1,201.0 1,201.0 1,201.0 1,196.3
S1 1,177.0 1,177.0 1,192.1 1,167.5
S2 1,158.0 1,158.0 1,188.1
S3 1,115.0 1,134.0 1,184.2
S4 1,072.0 1,091.0 1,172.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,223.9 1,170.7 53.2 4.5% 24.8 2.1% 17% False True 148,768
10 1,238.9 1,170.7 68.2 5.8% 23.9 2.0% 13% False True 154,565
20 1,238.9 1,141.7 97.2 8.2% 24.2 2.1% 39% False False 158,013
40 1,238.9 1,132.0 106.9 9.1% 23.1 2.0% 45% False False 89,322
60 1,256.2 1,132.0 124.2 10.5% 19.8 1.7% 38% False False 60,860
80 1,292.5 1,132.0 160.5 13.6% 18.3 1.5% 30% False False 46,275
100 1,323.0 1,132.0 191.0 16.2% 16.8 1.4% 25% False False 37,235
120 1,347.3 1,132.0 215.3 18.2% 16.1 1.4% 22% False False 31,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,343.4
2.618 1,289.7
1.618 1,256.8
1.000 1,236.5
0.618 1,223.9
HIGH 1,203.6
0.618 1,191.0
0.500 1,187.2
0.382 1,183.3
LOW 1,170.7
0.618 1,150.4
1.000 1,137.8
1.618 1,117.5
2.618 1,084.6
4.250 1,030.9
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 1,187.2 1,192.3
PP 1,184.7 1,188.1
S1 1,182.3 1,184.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.