COMEX Gold Future February 2015


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 1,226.2 1,227.9 1.7 0.1% 1,191.2
High 1,233.4 1,228.9 -4.5 -0.4% 1,238.9
Low 1,216.4 1,216.7 0.3 0.0% 1,187.3
Close 1,225.6 1,222.5 -3.1 -0.3% 1,222.5
Range 17.0 12.2 -4.8 -28.2% 51.6
ATR 23.3 22.5 -0.8 -3.4% 0.0
Volume 143,670 121,177 -22,493 -15.7% 756,933
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,259.3 1,253.1 1,229.2
R3 1,247.1 1,240.9 1,225.9
R2 1,234.9 1,234.9 1,224.7
R1 1,228.7 1,228.7 1,223.6 1,225.7
PP 1,222.7 1,222.7 1,222.7 1,221.2
S1 1,216.5 1,216.5 1,221.4 1,213.5
S2 1,210.5 1,210.5 1,220.3
S3 1,198.3 1,204.3 1,219.1
S4 1,186.1 1,192.1 1,215.8
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,371.0 1,348.4 1,250.9
R3 1,319.4 1,296.8 1,236.7
R2 1,267.8 1,267.8 1,232.0
R1 1,245.2 1,245.2 1,227.2 1,256.5
PP 1,216.2 1,216.2 1,216.2 1,221.9
S1 1,193.6 1,193.6 1,217.8 1,204.9
S2 1,164.6 1,164.6 1,213.0
S3 1,113.0 1,142.0 1,208.3
S4 1,061.4 1,090.4 1,194.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,238.9 1,187.3 51.6 4.2% 20.8 1.7% 68% False False 151,386
10 1,238.9 1,141.7 97.2 8.0% 26.0 2.1% 83% False False 168,861
20 1,238.9 1,141.7 97.2 8.0% 23.8 1.9% 83% False False 122,435
40 1,256.2 1,132.0 124.2 10.2% 20.7 1.7% 73% False False 68,071
60 1,256.2 1,132.0 124.2 10.2% 18.6 1.5% 73% False False 46,192
80 1,298.4 1,132.0 166.4 13.6% 17.1 1.4% 54% False False 35,144
100 1,323.0 1,132.0 191.0 15.6% 15.9 1.3% 47% False False 28,366
120 1,347.3 1,132.0 215.3 17.6% 15.3 1.2% 42% False False 23,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,280.8
2.618 1,260.8
1.618 1,248.6
1.000 1,241.1
0.618 1,236.4
HIGH 1,228.9
0.618 1,224.2
0.500 1,222.8
0.382 1,221.4
LOW 1,216.7
0.618 1,209.2
1.000 1,204.5
1.618 1,197.0
2.618 1,184.8
4.250 1,164.9
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 1,222.8 1,227.7
PP 1,222.7 1,225.9
S1 1,222.6 1,224.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.