COMEX Gold Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 1,205.9 1,191.2 -14.7 -1.2% 1,159.4 High 1,208.5 1,209.3 0.8 0.1% 1,221.0 Low 1,186.4 1,187.3 0.9 0.1% 1,141.7 Close 1,190.4 1,194.9 4.5 0.4% 1,190.4 Range 22.1 22.0 -0.1 -0.5% 79.3 ATR 23.2 23.1 -0.1 -0.4% 0.0 Volume 157,202 107,505 -49,697 -31.6% 931,686
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 1,263.2 1,251.0 1,207.0 R3 1,241.2 1,229.0 1,201.0 R2 1,219.2 1,219.2 1,198.9 R1 1,207.0 1,207.0 1,196.9 1,213.1 PP 1,197.2 1,197.2 1,197.2 1,200.2 S1 1,185.0 1,185.0 1,192.9 1,191.1 S2 1,175.2 1,175.2 1,190.9 S3 1,153.2 1,163.0 1,188.9 S4 1,131.2 1,141.0 1,182.8	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 1,422.3 1,385.6 1,234.0 R3 1,343.0 1,306.3 1,212.2 R2 1,263.7 1,263.7 1,204.9 R1 1,227.0 1,227.0 1,197.7 1,245.4 PP 1,184.4 1,184.4 1,184.4 1,193.5 S1 1,147.7 1,147.7 1,183.1 1,166.1 S2 1,105.1 1,105.1 1,175.9 S3 1,025.8 1,068.4 1,168.6 S4 946.5 989.1 1,146.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,215.0 1,186.4 28.6 2.4% 19.8 1.7% 30% False False 139,376 10 1,221.0 1,141.7 79.3 6.6% 24.6 2.1% 67% False False 161,462 20 1,221.0 1,141.7 79.3 6.6% 23.8 2.0% 67% False False 96,095 40 1,256.2 1,132.0 124.2 10.4% 20.0 1.7% 51% False False 52,164 60 1,256.2 1,132.0 124.2 10.4% 18.0 1.5% 51% False False 35,476 80 1,315.9 1,132.0 183.9 15.4% 16.6 1.4% 34% False False 27,053 100 1,323.0 1,132.0 191.0 16.0% 15.5 1.3% 33% False False 21,898 120 1,347.3 1,132.0 215.3 18.0% 15.1 1.3% 29% False False 18,349
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,302.8 2.618 1,266.9 1.618 1,244.9 1.000 1,231.3 0.618 1,222.9 HIGH 1,209.3 0.618 1,200.9 0.500 1,198.3 0.382 1,195.7 LOW 1,187.3 0.618 1,173.7 1.000 1,165.3 1.618 1,151.7 2.618 1,129.7 4.250 1,093.8
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 1,198.3 1,200.0 PP 1,197.2 1,198.3 S1 1,196.0 1,196.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.