COMEX Gold Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary Previous Current 24-Nov-2014 25-Nov-2014 Change Change % Previous Week Open 1,200.7 1,198.2 -2.5 -0.2% 1,186.3 High 1,204.5 1,203.0 -1.5 -0.1% 1,208.2 Low 1,192.8 1,190.0 -2.8 -0.2% 1,174.7 Close 1,196.6 1,197.8 1.2 0.1% 1,198.4 Range 11.7 13.0 1.3 11.1% 33.5 ATR 20.2 19.6 -0.5 -2.5% 0.0 Volume 71,348 127,833 56,485 79.2% 158,475
Daily Pivots for day following 25-Nov-2014 Classic Woodie Camarilla DeMark R4 1,235.9 1,229.9 1,205.0 R3 1,222.9 1,216.9 1,201.4 R2 1,209.9 1,209.9 1,200.2 R1 1,203.9 1,203.9 1,199.0 1,200.4 PP 1,196.9 1,196.9 1,196.9 1,195.2 S1 1,190.9 1,190.9 1,196.6 1,187.4 S2 1,183.9 1,183.9 1,195.4 S3 1,170.9 1,177.9 1,194.2 S4 1,157.9 1,164.9 1,190.7	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 1,294.3 1,279.8 1,216.8 R3 1,260.8 1,246.3 1,207.6 R2 1,227.3 1,227.3 1,204.5 R1 1,212.8 1,212.8 1,201.5 1,220.1 PP 1,193.8 1,193.8 1,193.8 1,197.4 S1 1,179.3 1,179.3 1,195.3 1,186.6 S2 1,160.3 1,160.3 1,192.3 S3 1,126.8 1,145.8 1,189.2 S4 1,093.3 1,112.3 1,180.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,208.2 1,174.7 33.5 2.8% 18.8 1.6% 69% False False 61,805 10 1,208.2 1,146.9 61.3 5.1% 20.0 1.7% 83% False False 46,324 20 1,231.0 1,132.0 99.0 8.3% 22.3 1.9% 66% False False 30,093 40 1,256.2 1,132.0 124.2 10.4% 17.6 1.5% 53% False False 17,179 60 1,277.0 1,132.0 145.0 12.1% 16.1 1.3% 45% False False 12,290 80 1,323.0 1,132.0 191.0 15.9% 14.9 1.2% 34% False False 9,517 100 1,347.3 1,132.0 215.3 18.0% 14.5 1.2% 31% False False 7,809 120 1,347.3 1,132.0 215.3 18.0% 13.7 1.1% 31% False False 6,572
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,258.3 2.618 1,237.0 1.618 1,224.0 1.000 1,216.0 0.618 1,211.0 HIGH 1,203.0 0.618 1,198.0 0.500 1,196.5 0.382 1,195.0 LOW 1,190.0 0.618 1,182.0 1.000 1,177.0 1.618 1,169.0 2.618 1,156.0 4.250 1,134.8
Fisher Pivots for day following 25-Nov-2014 Pivot 1 day 3 day R1 1,197.4 1,197.7 PP 1,196.9 1,197.6 S1 1,196.5 1,197.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.