COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 17.605 17.650 0.045 0.3% 17.555
High 17.605 17.650 0.045 0.3% 17.950
Low 17.410 17.530 0.120 0.7% 17.405
Close 17.452 17.552 0.100 0.6% 17.552
Range 0.195 0.120 -0.075 -38.5% 0.545
ATR 0.225 0.223 -0.002 -0.9% 0.000
Volume 60 13 -47 -78.3% 590
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17.937 17.865 17.618
R3 17.817 17.745 17.585
R2 17.697 17.697 17.574
R1 17.625 17.625 17.563 17.601
PP 17.577 17.577 17.577 17.566
S1 17.505 17.505 17.541 17.481
S2 17.457 17.457 17.530
S3 17.337 17.385 17.519
S4 17.217 17.265 17.486
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.271 18.956 17.852
R3 18.726 18.411 17.702
R2 18.181 18.181 17.652
R1 17.866 17.866 17.602 17.751
PP 17.636 17.636 17.636 17.578
S1 17.321 17.321 17.502 17.206
S2 17.091 17.091 17.452
S3 16.546 16.776 17.402
S4 16.001 16.231 17.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.950 17.405 0.545 3.1% 0.200 1.1% 27% False False 118
10 18.810 17.405 1.405 8.0% 0.247 1.4% 10% False False 116
20 19.630 17.405 2.225 12.7% 0.185 1.1% 7% False False 116
40 20.505 17.405 3.100 17.7% 0.114 0.6% 5% False False 69
60 21.590 17.405 4.185 23.8% 0.107 0.6% 4% False False 53
80 21.590 17.405 4.185 23.8% 0.091 0.5% 4% False False 44
100 21.590 17.405 4.185 23.8% 0.081 0.5% 4% False False 37
120 21.590 17.405 4.185 23.8% 0.069 0.4% 4% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.160
2.618 17.964
1.618 17.844
1.000 17.770
0.618 17.724
HIGH 17.650
0.618 17.604
0.500 17.590
0.382 17.576
LOW 17.530
0.618 17.456
1.000 17.410
1.618 17.336
2.618 17.216
4.250 17.020
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 17.590 17.565
PP 17.577 17.561
S1 17.565 17.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.