COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 24-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2014 |
24-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.950 |
17.720 |
-0.230 |
-1.3% |
18.710 |
| High |
17.950 |
17.720 |
-0.230 |
-1.3% |
18.810 |
| Low |
17.775 |
17.660 |
-0.115 |
-0.6% |
17.815 |
| Close |
17.792 |
17.714 |
-0.078 |
-0.4% |
17.858 |
| Range |
0.175 |
0.060 |
-0.115 |
-65.7% |
0.995 |
| ATR |
0.226 |
0.219 |
-0.007 |
-3.0% |
0.000 |
| Volume |
24 |
126 |
102 |
425.0% |
579 |
|
| Daily Pivots for day following 24-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.878 |
17.856 |
17.747 |
|
| R3 |
17.818 |
17.796 |
17.731 |
|
| R2 |
17.758 |
17.758 |
17.725 |
|
| R1 |
17.736 |
17.736 |
17.720 |
17.717 |
| PP |
17.698 |
17.698 |
17.698 |
17.689 |
| S1 |
17.676 |
17.676 |
17.709 |
17.657 |
| S2 |
17.638 |
17.638 |
17.703 |
|
| S3 |
17.578 |
17.616 |
17.698 |
|
| S4 |
17.518 |
17.556 |
17.681 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.146 |
20.497 |
18.405 |
|
| R3 |
20.151 |
19.502 |
18.132 |
|
| R2 |
19.156 |
19.156 |
18.040 |
|
| R1 |
18.507 |
18.507 |
17.949 |
18.334 |
| PP |
18.161 |
18.161 |
18.161 |
18.075 |
| S1 |
17.512 |
17.512 |
17.767 |
17.339 |
| S2 |
17.166 |
17.166 |
17.676 |
|
| S3 |
16.171 |
16.517 |
17.584 |
|
| S4 |
15.176 |
15.522 |
17.311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.615 |
17.405 |
1.210 |
6.8% |
0.347 |
2.0% |
26% |
False |
False |
157 |
| 10 |
18.980 |
17.405 |
1.575 |
8.9% |
0.266 |
1.5% |
20% |
False |
False |
138 |
| 20 |
19.635 |
17.405 |
2.230 |
12.6% |
0.171 |
1.0% |
14% |
False |
False |
124 |
| 40 |
20.785 |
17.405 |
3.380 |
19.1% |
0.113 |
0.6% |
9% |
False |
False |
68 |
| 60 |
21.590 |
17.405 |
4.185 |
23.6% |
0.102 |
0.6% |
7% |
False |
False |
52 |
| 80 |
21.590 |
17.405 |
4.185 |
23.6% |
0.087 |
0.5% |
7% |
False |
False |
44 |
| 100 |
21.590 |
17.405 |
4.185 |
23.6% |
0.078 |
0.4% |
7% |
False |
False |
37 |
| 120 |
21.590 |
17.405 |
4.185 |
23.6% |
0.067 |
0.4% |
7% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.975 |
|
2.618 |
17.877 |
|
1.618 |
17.817 |
|
1.000 |
17.780 |
|
0.618 |
17.757 |
|
HIGH |
17.720 |
|
0.618 |
17.697 |
|
0.500 |
17.690 |
|
0.382 |
17.683 |
|
LOW |
17.660 |
|
0.618 |
17.623 |
|
1.000 |
17.600 |
|
1.618 |
17.563 |
|
2.618 |
17.503 |
|
4.250 |
17.405 |
|
|
| Fisher Pivots for day following 24-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.706 |
17.702 |
| PP |
17.698 |
17.690 |
| S1 |
17.690 |
17.678 |
|