COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary Previous Current 16-Sep-2014 17-Sep-2014 Change Change % Previous Week Open 18.770 18.760 -0.010 -0.1% 19.240 High 18.810 18.760 -0.050 -0.3% 19.240 Low 18.705 18.540 -0.165 -0.9% 18.500 Close 18.737 18.750 0.013 0.1% 18.623 Range 0.105 0.220 0.115 109.5% 0.740 ATR 0.146 0.151 0.005 3.6% 0.000 Volume 232 50 -182 -78.4% 354
Daily Pivots for day following 17-Sep-2014 Classic Woodie Camarilla DeMark R4 19.343 19.267 18.871 R3 19.123 19.047 18.811 R2 18.903 18.903 18.790 R1 18.827 18.827 18.770 18.755 PP 18.683 18.683 18.683 18.648 S1 18.607 18.607 18.730 18.535 S2 18.463 18.463 18.710 S3 18.243 18.387 18.690 S4 18.023 18.167 18.629	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 21.008 20.555 19.030 R3 20.268 19.815 18.827 R2 19.528 19.528 18.759 R1 19.075 19.075 18.691 18.932 PP 18.788 18.788 18.788 18.716 S1 18.335 18.335 18.555 18.192 S2 18.048 18.048 18.487 S3 17.308 17.595 18.420 S4 16.568 16.855 18.216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.980 18.500 0.480 2.6% 0.185 1.0% 52% False False 120 10 19.240 18.500 0.740 3.9% 0.123 0.7% 34% False False 114 20 19.715 18.500 1.215 6.5% 0.104 0.6% 21% False False 89 40 21.073 18.500 2.573 13.7% 0.085 0.5% 10% False False 53 60 21.590 18.500 3.090 16.5% 0.075 0.4% 8% False False 40 80 21.590 18.500 3.090 16.5% 0.070 0.4% 8% False False 35 100 21.590 18.500 3.090 16.5% 0.061 0.3% 8% False False 30 120 21.590 18.500 3.090 16.5% 0.055 0.3% 8% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -1.885 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.695 2.618 19.336 1.618 19.116 1.000 18.980 0.618 18.896 HIGH 18.760 0.618 18.676 0.500 18.650 0.382 18.624 LOW 18.540 0.618 18.404 1.000 18.320 1.618 18.184 2.618 17.964 4.250 17.605
Fisher Pivots for day following 17-Sep-2014 Pivot 1 day 3 day R1 18.717 18.725 PP 18.683 18.700 S1 18.650 18.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.