COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary Previous Current 15-Sep-2014 16-Sep-2014 Change Change % Previous Week Open 18.710 18.770 0.060 0.3% 19.240 High 18.710 18.810 0.100 0.5% 19.240 Low 18.620 18.705 0.085 0.5% 18.500 Close 18.636 18.737 0.101 0.5% 18.623 Range 0.090 0.105 0.015 16.7% 0.740 ATR 0.143 0.146 0.002 1.5% 0.000 Volume 28 232 204 728.6% 354
Daily Pivots for day following 16-Sep-2014 Classic Woodie Camarilla DeMark R4 19.066 19.006 18.795 R3 18.961 18.901 18.766 R2 18.856 18.856 18.756 R1 18.796 18.796 18.747 18.774 PP 18.751 18.751 18.751 18.739 S1 18.691 18.691 18.727 18.669 S2 18.646 18.646 18.718 S3 18.541 18.586 18.708 S4 18.436 18.481 18.679	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 21.008 20.555 19.030 R3 20.268 19.815 18.827 R2 19.528 19.528 18.759 R1 19.075 19.075 18.691 18.932 PP 18.788 18.788 18.788 18.716 S1 18.335 18.335 18.555 18.192 S2 18.048 18.048 18.487 S3 17.308 17.595 18.420 S4 16.568 16.855 18.216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.980 18.500 0.480 2.6% 0.146 0.8% 49% False False 116 10 19.240 18.500 0.740 3.9% 0.102 0.5% 32% False False 111 20 19.715 18.500 1.215 6.5% 0.093 0.5% 20% False False 87 40 21.085 18.500 2.585 13.8% 0.081 0.4% 9% False False 52 60 21.590 18.500 3.090 16.5% 0.072 0.4% 8% False False 39 80 21.590 18.500 3.090 16.5% 0.068 0.4% 8% False False 35 100 21.590 18.500 3.090 16.5% 0.059 0.3% 8% False False 30 120 21.590 18.500 3.090 16.5% 0.053 0.3% 8% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -1.885 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.256 2.618 19.085 1.618 18.980 1.000 18.915 0.618 18.875 HIGH 18.810 0.618 18.770 0.500 18.758 0.382 18.745 LOW 18.705 0.618 18.640 1.000 18.600 1.618 18.535 2.618 18.430 4.250 18.259
Fisher Pivots for day following 16-Sep-2014 Pivot 1 day 3 day R1 18.758 18.710 PP 18.751 18.682 S1 18.744 18.655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.