COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary Previous Current 05-Sep-2014 08-Sep-2014 Change Change % Previous Week Open 19.176 19.240 0.064 0.3% 19.460 High 19.176 19.240 0.064 0.3% 19.460 Low 19.176 18.981 -0.195 -1.0% 19.150 Close 19.176 18.981 -0.195 -1.0% 19.176 Range 0.000 0.259 0.259 0.310 ATR 0.138 0.146 0.009 6.3% 0.000 Volume 450 21 -429 -95.3% 689
Daily Pivots for day following 08-Sep-2014 Classic Woodie Camarilla DeMark R4 19.844 19.672 19.123 R3 19.585 19.413 19.052 R2 19.326 19.326 19.028 R1 19.154 19.154 19.005 19.111 PP 19.067 19.067 19.067 19.046 S1 18.895 18.895 18.957 18.852 S2 18.808 18.808 18.934 S3 18.549 18.636 18.910 S4 18.290 18.377 18.839	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.192 19.994 19.347 R3 19.882 19.684 19.261 R2 19.572 19.572 19.233 R1 19.374 19.374 19.204 19.318 PP 19.262 19.262 19.262 19.234 S1 19.064 19.064 19.148 19.008 S2 18.952 18.952 19.119 S3 18.642 18.754 19.091 S4 18.332 18.444 19.006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.460 18.981 0.479 2.5% 0.116 0.6% 0% False True 142 10 19.715 18.981 0.734 3.9% 0.097 0.5% 0% False True 111 20 20.182 18.981 1.201 6.3% 0.057 0.3% 0% False True 59 40 21.212 18.981 2.231 11.8% 0.075 0.4% 0% False True 39 60 21.590 18.981 2.609 13.7% 0.070 0.4% 0% False True 30 80 21.590 18.720 2.870 15.1% 0.062 0.3% 9% False False 28 100 21.590 18.720 2.870 15.1% 0.052 0.3% 9% False False 24 120 21.590 18.720 2.870 15.1% 0.048 0.3% 9% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.341 2.618 19.918 1.618 19.659 1.000 19.499 0.618 19.400 HIGH 19.240 0.618 19.141 0.500 19.111 0.382 19.080 LOW 18.981 0.618 18.821 1.000 18.722 1.618 18.562 2.618 18.303 4.250 17.880
Fisher Pivots for day following 08-Sep-2014 Pivot 1 day 3 day R1 19.111 19.111 PP 19.067 19.067 S1 19.024 19.024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.