COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 04-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2014 |
04-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.225 |
19.170 |
-0.055 |
-0.3% |
19.450 |
| High |
19.225 |
19.170 |
-0.055 |
-0.3% |
19.715 |
| Low |
19.211 |
19.150 |
-0.061 |
-0.3% |
19.440 |
| Close |
19.211 |
19.159 |
-0.052 |
-0.3% |
19.515 |
| Range |
0.014 |
0.020 |
0.006 |
42.9% |
0.275 |
| ATR |
0.153 |
0.147 |
-0.007 |
-4.3% |
0.000 |
| Volume |
21 |
26 |
5 |
23.8% |
409 |
|
| Daily Pivots for day following 04-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.220 |
19.209 |
19.170 |
|
| R3 |
19.200 |
19.189 |
19.165 |
|
| R2 |
19.180 |
19.180 |
19.163 |
|
| R1 |
19.169 |
19.169 |
19.161 |
19.165 |
| PP |
19.160 |
19.160 |
19.160 |
19.157 |
| S1 |
19.149 |
19.149 |
19.157 |
19.145 |
| S2 |
19.140 |
19.140 |
19.155 |
|
| S3 |
19.120 |
19.129 |
19.154 |
|
| S4 |
19.100 |
19.109 |
19.148 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.382 |
20.223 |
19.666 |
|
| R3 |
20.107 |
19.948 |
19.591 |
|
| R2 |
19.832 |
19.832 |
19.565 |
|
| R1 |
19.673 |
19.673 |
19.540 |
19.753 |
| PP |
19.557 |
19.557 |
19.557 |
19.596 |
| S1 |
19.398 |
19.398 |
19.490 |
19.478 |
| S2 |
19.282 |
19.282 |
19.465 |
|
| S3 |
19.007 |
19.123 |
19.439 |
|
| S4 |
18.732 |
18.848 |
19.364 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.635 |
19.150 |
0.485 |
2.5% |
0.090 |
0.5% |
2% |
False |
True |
76 |
| 10 |
19.715 |
19.150 |
0.565 |
2.9% |
0.081 |
0.4% |
2% |
False |
True |
67 |
| 20 |
20.182 |
19.150 |
1.032 |
5.4% |
0.047 |
0.2% |
1% |
False |
True |
37 |
| 40 |
21.590 |
19.150 |
2.440 |
12.7% |
0.069 |
0.4% |
0% |
False |
True |
28 |
| 60 |
21.590 |
19.150 |
2.440 |
12.7% |
0.066 |
0.3% |
0% |
False |
True |
25 |
| 80 |
21.590 |
18.720 |
2.870 |
15.0% |
0.060 |
0.3% |
15% |
False |
False |
22 |
| 100 |
21.590 |
18.720 |
2.870 |
15.0% |
0.049 |
0.3% |
15% |
False |
False |
19 |
| 120 |
21.590 |
18.720 |
2.870 |
15.0% |
0.046 |
0.2% |
15% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.255 |
|
2.618 |
19.222 |
|
1.618 |
19.202 |
|
1.000 |
19.190 |
|
0.618 |
19.182 |
|
HIGH |
19.170 |
|
0.618 |
19.162 |
|
0.500 |
19.160 |
|
0.382 |
19.158 |
|
LOW |
19.150 |
|
0.618 |
19.138 |
|
1.000 |
19.130 |
|
1.618 |
19.118 |
|
2.618 |
19.098 |
|
4.250 |
19.065 |
|
|
| Fisher Pivots for day following 04-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.160 |
19.305 |
| PP |
19.160 |
19.256 |
| S1 |
19.159 |
19.208 |
|