COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 02-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2014 |
02-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.630 |
19.460 |
-0.170 |
-0.9% |
19.450 |
| High |
19.630 |
19.460 |
-0.170 |
-0.9% |
19.715 |
| Low |
19.515 |
19.174 |
-0.341 |
-1.7% |
19.440 |
| Close |
19.515 |
19.174 |
-0.341 |
-1.7% |
19.515 |
| Range |
0.115 |
0.286 |
0.171 |
148.7% |
0.275 |
| ATR |
0.147 |
0.161 |
0.014 |
9.4% |
0.000 |
| Volume |
112 |
192 |
80 |
71.4% |
409 |
|
| Daily Pivots for day following 02-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.127 |
19.937 |
19.331 |
|
| R3 |
19.841 |
19.651 |
19.253 |
|
| R2 |
19.555 |
19.555 |
19.226 |
|
| R1 |
19.365 |
19.365 |
19.200 |
19.317 |
| PP |
19.269 |
19.269 |
19.269 |
19.246 |
| S1 |
19.079 |
19.079 |
19.148 |
19.031 |
| S2 |
18.983 |
18.983 |
19.122 |
|
| S3 |
18.697 |
18.793 |
19.095 |
|
| S4 |
18.411 |
18.507 |
19.017 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.382 |
20.223 |
19.666 |
|
| R3 |
20.107 |
19.948 |
19.591 |
|
| R2 |
19.832 |
19.832 |
19.565 |
|
| R1 |
19.673 |
19.673 |
19.540 |
19.753 |
| PP |
19.557 |
19.557 |
19.557 |
19.596 |
| S1 |
19.398 |
19.398 |
19.490 |
19.478 |
| S2 |
19.282 |
19.282 |
19.465 |
|
| S3 |
19.007 |
19.123 |
19.439 |
|
| S4 |
18.732 |
18.848 |
19.364 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.715 |
19.174 |
0.541 |
2.8% |
0.133 |
0.7% |
0% |
False |
True |
113 |
| 10 |
19.715 |
19.174 |
0.541 |
2.8% |
0.083 |
0.4% |
0% |
False |
True |
63 |
| 20 |
20.182 |
19.174 |
1.008 |
5.3% |
0.051 |
0.3% |
0% |
False |
True |
37 |
| 40 |
21.590 |
19.174 |
2.416 |
12.6% |
0.076 |
0.4% |
0% |
False |
True |
28 |
| 60 |
21.590 |
19.174 |
2.416 |
12.6% |
0.066 |
0.3% |
0% |
False |
True |
25 |
| 80 |
21.590 |
18.720 |
2.870 |
15.0% |
0.060 |
0.3% |
16% |
False |
False |
22 |
| 100 |
21.590 |
18.720 |
2.870 |
15.0% |
0.049 |
0.3% |
16% |
False |
False |
21 |
| 120 |
21.590 |
18.720 |
2.870 |
15.0% |
0.046 |
0.2% |
16% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.676 |
|
2.618 |
20.209 |
|
1.618 |
19.923 |
|
1.000 |
19.746 |
|
0.618 |
19.637 |
|
HIGH |
19.460 |
|
0.618 |
19.351 |
|
0.500 |
19.317 |
|
0.382 |
19.283 |
|
LOW |
19.174 |
|
0.618 |
18.997 |
|
1.000 |
18.888 |
|
1.618 |
18.711 |
|
2.618 |
18.425 |
|
4.250 |
17.959 |
|
|
| Fisher Pivots for day following 02-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.317 |
19.405 |
| PP |
19.269 |
19.328 |
| S1 |
19.222 |
19.251 |
|