COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 29-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2014 |
29-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.620 |
19.630 |
0.010 |
0.1% |
19.450 |
| High |
19.635 |
19.630 |
-0.005 |
0.0% |
19.715 |
| Low |
19.620 |
19.515 |
-0.105 |
-0.5% |
19.440 |
| Close |
19.629 |
19.515 |
-0.114 |
-0.6% |
19.515 |
| Range |
0.015 |
0.115 |
0.100 |
666.7% |
0.275 |
| ATR |
0.150 |
0.147 |
-0.002 |
-1.7% |
0.000 |
| Volume |
33 |
112 |
79 |
239.4% |
409 |
|
| Daily Pivots for day following 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.898 |
19.822 |
19.578 |
|
| R3 |
19.783 |
19.707 |
19.547 |
|
| R2 |
19.668 |
19.668 |
19.536 |
|
| R1 |
19.592 |
19.592 |
19.526 |
19.573 |
| PP |
19.553 |
19.553 |
19.553 |
19.544 |
| S1 |
19.477 |
19.477 |
19.504 |
19.458 |
| S2 |
19.438 |
19.438 |
19.494 |
|
| S3 |
19.323 |
19.362 |
19.483 |
|
| S4 |
19.208 |
19.247 |
19.452 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.382 |
20.223 |
19.666 |
|
| R3 |
20.107 |
19.948 |
19.591 |
|
| R2 |
19.832 |
19.832 |
19.565 |
|
| R1 |
19.673 |
19.673 |
19.540 |
19.753 |
| PP |
19.557 |
19.557 |
19.557 |
19.596 |
| S1 |
19.398 |
19.398 |
19.490 |
19.478 |
| S2 |
19.282 |
19.282 |
19.465 |
|
| S3 |
19.007 |
19.123 |
19.439 |
|
| S4 |
18.732 |
18.848 |
19.364 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.715 |
19.440 |
0.275 |
1.4% |
0.078 |
0.4% |
27% |
False |
False |
81 |
| 10 |
19.721 |
19.430 |
0.291 |
1.5% |
0.055 |
0.3% |
29% |
False |
False |
44 |
| 20 |
20.505 |
19.430 |
1.075 |
5.5% |
0.046 |
0.2% |
8% |
False |
False |
27 |
| 40 |
21.590 |
19.430 |
2.160 |
11.1% |
0.069 |
0.4% |
4% |
False |
False |
24 |
| 60 |
21.590 |
19.096 |
2.494 |
12.8% |
0.061 |
0.3% |
17% |
False |
False |
22 |
| 80 |
21.590 |
18.720 |
2.870 |
14.7% |
0.056 |
0.3% |
28% |
False |
False |
19 |
| 100 |
21.590 |
18.720 |
2.870 |
14.7% |
0.047 |
0.2% |
28% |
False |
False |
20 |
| 120 |
21.590 |
18.720 |
2.870 |
14.7% |
0.043 |
0.2% |
28% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.119 |
|
2.618 |
19.931 |
|
1.618 |
19.816 |
|
1.000 |
19.745 |
|
0.618 |
19.701 |
|
HIGH |
19.630 |
|
0.618 |
19.586 |
|
0.500 |
19.573 |
|
0.382 |
19.559 |
|
LOW |
19.515 |
|
0.618 |
19.444 |
|
1.000 |
19.400 |
|
1.618 |
19.329 |
|
2.618 |
19.214 |
|
4.250 |
19.026 |
|
|
| Fisher Pivots for day following 29-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.573 |
19.565 |
| PP |
19.553 |
19.548 |
| S1 |
19.534 |
19.532 |
|