COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 28-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2014 |
28-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.510 |
19.620 |
0.110 |
0.6% |
19.721 |
| High |
19.510 |
19.635 |
0.125 |
0.6% |
19.721 |
| Low |
19.495 |
19.620 |
0.125 |
0.6% |
19.430 |
| Close |
19.495 |
19.629 |
0.134 |
0.7% |
19.479 |
| Range |
0.015 |
0.015 |
0.000 |
0.0% |
0.291 |
| ATR |
0.151 |
0.150 |
-0.001 |
-0.5% |
0.000 |
| Volume |
215 |
33 |
-182 |
-84.7% |
35 |
|
| Daily Pivots for day following 28-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.673 |
19.666 |
19.637 |
|
| R3 |
19.658 |
19.651 |
19.633 |
|
| R2 |
19.643 |
19.643 |
19.632 |
|
| R1 |
19.636 |
19.636 |
19.630 |
19.640 |
| PP |
19.628 |
19.628 |
19.628 |
19.630 |
| S1 |
19.621 |
19.621 |
19.628 |
19.625 |
| S2 |
19.613 |
19.613 |
19.626 |
|
| S3 |
19.598 |
19.606 |
19.625 |
|
| S4 |
19.583 |
19.591 |
19.621 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.416 |
20.239 |
19.639 |
|
| R3 |
20.125 |
19.948 |
19.559 |
|
| R2 |
19.834 |
19.834 |
19.532 |
|
| R1 |
19.657 |
19.657 |
19.506 |
19.600 |
| PP |
19.543 |
19.543 |
19.543 |
19.515 |
| S1 |
19.366 |
19.366 |
19.452 |
19.309 |
| S2 |
19.252 |
19.252 |
19.426 |
|
| S3 |
18.961 |
19.075 |
19.399 |
|
| S4 |
18.670 |
18.784 |
19.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.715 |
19.440 |
0.275 |
1.4% |
0.058 |
0.3% |
69% |
False |
False |
62 |
| 10 |
19.721 |
19.430 |
0.291 |
1.5% |
0.043 |
0.2% |
68% |
False |
False |
33 |
| 20 |
20.505 |
19.430 |
1.075 |
5.5% |
0.042 |
0.2% |
19% |
False |
False |
22 |
| 40 |
21.590 |
19.430 |
2.160 |
11.0% |
0.068 |
0.3% |
9% |
False |
False |
22 |
| 60 |
21.590 |
19.096 |
2.494 |
12.7% |
0.059 |
0.3% |
21% |
False |
False |
20 |
| 80 |
21.590 |
18.720 |
2.870 |
14.6% |
0.055 |
0.3% |
32% |
False |
False |
18 |
| 100 |
21.590 |
18.720 |
2.870 |
14.6% |
0.045 |
0.2% |
32% |
False |
False |
18 |
| 120 |
21.590 |
18.720 |
2.870 |
14.6% |
0.042 |
0.2% |
32% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.699 |
|
2.618 |
19.674 |
|
1.618 |
19.659 |
|
1.000 |
19.650 |
|
0.618 |
19.644 |
|
HIGH |
19.635 |
|
0.618 |
19.629 |
|
0.500 |
19.628 |
|
0.382 |
19.626 |
|
LOW |
19.620 |
|
0.618 |
19.611 |
|
1.000 |
19.605 |
|
1.618 |
19.596 |
|
2.618 |
19.581 |
|
4.250 |
19.556 |
|
|
| Fisher Pivots for day following 28-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.629 |
19.618 |
| PP |
19.628 |
19.608 |
| S1 |
19.628 |
19.597 |
|