COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 19.595 19.510 -0.085 -0.4% 19.721
High 19.715 19.510 -0.205 -1.0% 19.721
Low 19.479 19.495 0.016 0.1% 19.430
Close 19.479 19.495 0.016 0.1% 19.479
Range 0.236 0.015 -0.221 -93.6% 0.291
ATR 0.160 0.151 -0.009 -5.8% 0.000
Volume 15 215 200 1,333.3% 35
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.545 19.535 19.503
R3 19.530 19.520 19.499
R2 19.515 19.515 19.498
R1 19.505 19.505 19.496 19.503
PP 19.500 19.500 19.500 19.499
S1 19.490 19.490 19.494 19.488
S2 19.485 19.485 19.492
S3 19.470 19.475 19.491
S4 19.455 19.460 19.487
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.416 20.239 19.639
R3 20.125 19.948 19.559
R2 19.834 19.834 19.532
R1 19.657 19.657 19.506 19.600
PP 19.543 19.543 19.543 19.515
S1 19.366 19.366 19.452 19.309
S2 19.252 19.252 19.426
S3 18.961 19.075 19.399
S4 18.670 18.784 19.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.715 19.430 0.285 1.5% 0.071 0.4% 23% False False 57
10 19.992 19.430 0.562 2.9% 0.042 0.2% 12% False False 32
20 20.785 19.430 1.355 7.0% 0.056 0.3% 5% False False 21
40 21.590 19.430 2.160 11.1% 0.067 0.3% 3% False False 22
60 21.590 18.885 2.705 13.9% 0.059 0.3% 23% False False 20
80 21.590 18.720 2.870 14.7% 0.055 0.3% 27% False False 18
100 21.590 18.720 2.870 14.7% 0.046 0.2% 27% False False 18
120 21.590 18.720 2.870 14.7% 0.044 0.2% 27% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.574
2.618 19.549
1.618 19.534
1.000 19.525
0.618 19.519
HIGH 19.510
0.618 19.504
0.500 19.503
0.382 19.501
LOW 19.495
0.618 19.486
1.000 19.480
1.618 19.471
2.618 19.456
4.250 19.431
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 19.503 19.578
PP 19.500 19.550
S1 19.498 19.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.