COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 26-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2014 |
26-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.450 |
19.595 |
0.145 |
0.7% |
19.721 |
| High |
19.451 |
19.715 |
0.264 |
1.4% |
19.721 |
| Low |
19.440 |
19.479 |
0.039 |
0.2% |
19.430 |
| Close |
19.451 |
19.479 |
0.028 |
0.1% |
19.479 |
| Range |
0.011 |
0.236 |
0.225 |
2,045.5% |
0.291 |
| ATR |
0.152 |
0.160 |
0.008 |
5.3% |
0.000 |
| Volume |
34 |
15 |
-19 |
-55.9% |
35 |
|
| Daily Pivots for day following 26-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.266 |
20.108 |
19.609 |
|
| R3 |
20.030 |
19.872 |
19.544 |
|
| R2 |
19.794 |
19.794 |
19.522 |
|
| R1 |
19.636 |
19.636 |
19.501 |
19.597 |
| PP |
19.558 |
19.558 |
19.558 |
19.538 |
| S1 |
19.400 |
19.400 |
19.457 |
19.361 |
| S2 |
19.322 |
19.322 |
19.436 |
|
| S3 |
19.086 |
19.164 |
19.414 |
|
| S4 |
18.850 |
18.928 |
19.349 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.416 |
20.239 |
19.639 |
|
| R3 |
20.125 |
19.948 |
19.559 |
|
| R2 |
19.834 |
19.834 |
19.532 |
|
| R1 |
19.657 |
19.657 |
19.506 |
19.600 |
| PP |
19.543 |
19.543 |
19.543 |
19.515 |
| S1 |
19.366 |
19.366 |
19.452 |
19.309 |
| S2 |
19.252 |
19.252 |
19.426 |
|
| S3 |
18.961 |
19.075 |
19.399 |
|
| S4 |
18.670 |
18.784 |
19.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.715 |
19.430 |
0.285 |
1.5% |
0.080 |
0.4% |
17% |
True |
False |
16 |
| 10 |
19.992 |
19.430 |
0.562 |
2.9% |
0.042 |
0.2% |
9% |
False |
False |
11 |
| 20 |
20.785 |
19.430 |
1.355 |
7.0% |
0.055 |
0.3% |
4% |
False |
False |
11 |
| 40 |
21.590 |
19.430 |
2.160 |
11.1% |
0.067 |
0.3% |
2% |
False |
False |
16 |
| 60 |
21.590 |
18.855 |
2.735 |
14.0% |
0.059 |
0.3% |
23% |
False |
False |
17 |
| 80 |
21.590 |
18.720 |
2.870 |
14.7% |
0.055 |
0.3% |
26% |
False |
False |
15 |
| 100 |
21.590 |
18.720 |
2.870 |
14.7% |
0.046 |
0.2% |
26% |
False |
False |
16 |
| 120 |
21.590 |
18.720 |
2.870 |
14.7% |
0.044 |
0.2% |
26% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.718 |
|
2.618 |
20.333 |
|
1.618 |
20.097 |
|
1.000 |
19.951 |
|
0.618 |
19.861 |
|
HIGH |
19.715 |
|
0.618 |
19.625 |
|
0.500 |
19.597 |
|
0.382 |
19.569 |
|
LOW |
19.479 |
|
0.618 |
19.333 |
|
1.000 |
19.243 |
|
1.618 |
19.097 |
|
2.618 |
18.861 |
|
4.250 |
18.476 |
|
|
| Fisher Pivots for day following 26-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.597 |
19.578 |
| PP |
19.558 |
19.545 |
| S1 |
19.518 |
19.512 |
|