COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 22-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2014 |
22-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.485 |
19.490 |
0.005 |
0.0% |
19.721 |
| High |
19.508 |
19.490 |
-0.018 |
-0.1% |
19.721 |
| Low |
19.430 |
19.475 |
0.045 |
0.2% |
19.430 |
| Close |
19.508 |
19.479 |
-0.029 |
-0.1% |
19.479 |
| Range |
0.078 |
0.015 |
-0.063 |
-80.8% |
0.291 |
| ATR |
0.170 |
0.161 |
-0.010 |
-5.8% |
0.000 |
| Volume |
12 |
13 |
1 |
8.3% |
35 |
|
| Daily Pivots for day following 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.526 |
19.518 |
19.487 |
|
| R3 |
19.511 |
19.503 |
19.483 |
|
| R2 |
19.496 |
19.496 |
19.482 |
|
| R1 |
19.488 |
19.488 |
19.480 |
19.485 |
| PP |
19.481 |
19.481 |
19.481 |
19.480 |
| S1 |
19.473 |
19.473 |
19.478 |
19.470 |
| S2 |
19.466 |
19.466 |
19.476 |
|
| S3 |
19.451 |
19.458 |
19.475 |
|
| S4 |
19.436 |
19.443 |
19.471 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.416 |
20.239 |
19.639 |
|
| R3 |
20.125 |
19.948 |
19.559 |
|
| R2 |
19.834 |
19.834 |
19.532 |
|
| R1 |
19.657 |
19.657 |
19.506 |
19.600 |
| PP |
19.543 |
19.543 |
19.543 |
19.515 |
| S1 |
19.366 |
19.366 |
19.452 |
19.309 |
| S2 |
19.252 |
19.252 |
19.426 |
|
| S3 |
18.961 |
19.075 |
19.399 |
|
| S4 |
18.670 |
18.784 |
19.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.721 |
19.430 |
0.291 |
1.5% |
0.031 |
0.2% |
17% |
False |
False |
7 |
| 10 |
20.182 |
19.430 |
0.752 |
3.9% |
0.017 |
0.1% |
7% |
False |
False |
7 |
| 20 |
20.785 |
19.430 |
1.355 |
7.0% |
0.043 |
0.2% |
4% |
False |
False |
10 |
| 40 |
21.590 |
19.430 |
2.160 |
11.1% |
0.061 |
0.3% |
2% |
False |
False |
15 |
| 60 |
21.590 |
18.720 |
2.870 |
14.7% |
0.056 |
0.3% |
26% |
False |
False |
16 |
| 80 |
21.590 |
18.720 |
2.870 |
14.7% |
0.053 |
0.3% |
26% |
False |
False |
15 |
| 100 |
21.590 |
18.720 |
2.870 |
14.7% |
0.044 |
0.2% |
26% |
False |
False |
16 |
| 120 |
21.681 |
18.720 |
2.961 |
15.2% |
0.042 |
0.2% |
26% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.554 |
|
2.618 |
19.529 |
|
1.618 |
19.514 |
|
1.000 |
19.505 |
|
0.618 |
19.499 |
|
HIGH |
19.490 |
|
0.618 |
19.484 |
|
0.500 |
19.483 |
|
0.382 |
19.481 |
|
LOW |
19.475 |
|
0.618 |
19.466 |
|
1.000 |
19.460 |
|
1.618 |
19.451 |
|
2.618 |
19.436 |
|
4.250 |
19.411 |
|
|
| Fisher Pivots for day following 22-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.483 |
19.509 |
| PP |
19.481 |
19.499 |
| S1 |
19.480 |
19.489 |
|