COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 21-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2014 |
21-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.530 |
19.485 |
-0.045 |
-0.2% |
20.182 |
| High |
19.588 |
19.508 |
-0.080 |
-0.4% |
20.182 |
| Low |
19.530 |
19.430 |
-0.100 |
-0.5% |
19.611 |
| Close |
19.588 |
19.508 |
-0.080 |
-0.4% |
19.611 |
| Range |
0.058 |
0.078 |
0.020 |
34.5% |
0.571 |
| ATR |
0.171 |
0.170 |
-0.001 |
-0.6% |
0.000 |
| Volume |
6 |
12 |
6 |
100.0% |
35 |
|
| Daily Pivots for day following 21-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.716 |
19.690 |
19.551 |
|
| R3 |
19.638 |
19.612 |
19.529 |
|
| R2 |
19.560 |
19.560 |
19.522 |
|
| R1 |
19.534 |
19.534 |
19.515 |
19.547 |
| PP |
19.482 |
19.482 |
19.482 |
19.489 |
| S1 |
19.456 |
19.456 |
19.501 |
19.469 |
| S2 |
19.404 |
19.404 |
19.494 |
|
| S3 |
19.326 |
19.378 |
19.487 |
|
| S4 |
19.248 |
19.300 |
19.465 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.514 |
21.134 |
19.925 |
|
| R3 |
20.943 |
20.563 |
19.768 |
|
| R2 |
20.372 |
20.372 |
19.716 |
|
| R1 |
19.992 |
19.992 |
19.663 |
19.897 |
| PP |
19.801 |
19.801 |
19.801 |
19.754 |
| S1 |
19.421 |
19.421 |
19.559 |
19.326 |
| S2 |
19.230 |
19.230 |
19.506 |
|
| S3 |
18.659 |
18.850 |
19.454 |
|
| S4 |
18.088 |
18.279 |
19.297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.721 |
19.430 |
0.291 |
1.5% |
0.028 |
0.1% |
27% |
False |
True |
5 |
| 10 |
20.182 |
19.430 |
0.752 |
3.9% |
0.016 |
0.1% |
10% |
False |
True |
8 |
| 20 |
20.860 |
19.430 |
1.430 |
7.3% |
0.055 |
0.3% |
5% |
False |
True |
10 |
| 40 |
21.590 |
19.430 |
2.160 |
11.1% |
0.061 |
0.3% |
4% |
False |
True |
15 |
| 60 |
21.590 |
18.720 |
2.870 |
14.7% |
0.056 |
0.3% |
27% |
False |
False |
16 |
| 80 |
21.590 |
18.720 |
2.870 |
14.7% |
0.052 |
0.3% |
27% |
False |
False |
15 |
| 100 |
21.590 |
18.720 |
2.870 |
14.7% |
0.045 |
0.2% |
27% |
False |
False |
16 |
| 120 |
21.681 |
18.720 |
2.961 |
15.2% |
0.042 |
0.2% |
27% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.840 |
|
2.618 |
19.712 |
|
1.618 |
19.634 |
|
1.000 |
19.586 |
|
0.618 |
19.556 |
|
HIGH |
19.508 |
|
0.618 |
19.478 |
|
0.500 |
19.469 |
|
0.382 |
19.460 |
|
LOW |
19.430 |
|
0.618 |
19.382 |
|
1.000 |
19.352 |
|
1.618 |
19.304 |
|
2.618 |
19.226 |
|
4.250 |
19.099 |
|
|
| Fisher Pivots for day following 21-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.495 |
19.509 |
| PP |
19.482 |
19.509 |
| S1 |
19.469 |
19.508 |
|