COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 20-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2014 |
20-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.495 |
19.530 |
0.035 |
0.2% |
20.182 |
| High |
19.500 |
19.588 |
0.088 |
0.5% |
20.182 |
| Low |
19.495 |
19.530 |
0.035 |
0.2% |
19.611 |
| Close |
19.497 |
19.588 |
0.091 |
0.5% |
19.611 |
| Range |
0.005 |
0.058 |
0.053 |
1,060.0% |
0.571 |
| ATR |
0.177 |
0.171 |
-0.006 |
-3.5% |
0.000 |
| Volume |
1 |
6 |
5 |
500.0% |
35 |
|
| Daily Pivots for day following 20-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.743 |
19.723 |
19.620 |
|
| R3 |
19.685 |
19.665 |
19.604 |
|
| R2 |
19.627 |
19.627 |
19.599 |
|
| R1 |
19.607 |
19.607 |
19.593 |
19.617 |
| PP |
19.569 |
19.569 |
19.569 |
19.574 |
| S1 |
19.549 |
19.549 |
19.583 |
19.559 |
| S2 |
19.511 |
19.511 |
19.577 |
|
| S3 |
19.453 |
19.491 |
19.572 |
|
| S4 |
19.395 |
19.433 |
19.556 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.514 |
21.134 |
19.925 |
|
| R3 |
20.943 |
20.563 |
19.768 |
|
| R2 |
20.372 |
20.372 |
19.716 |
|
| R1 |
19.992 |
19.992 |
19.663 |
19.897 |
| PP |
19.801 |
19.801 |
19.801 |
19.754 |
| S1 |
19.421 |
19.421 |
19.559 |
19.326 |
| S2 |
19.230 |
19.230 |
19.506 |
|
| S3 |
18.659 |
18.850 |
19.454 |
|
| S4 |
18.088 |
18.279 |
19.297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.992 |
19.495 |
0.497 |
2.5% |
0.013 |
0.1% |
19% |
False |
False |
7 |
| 10 |
20.182 |
19.495 |
0.687 |
3.5% |
0.013 |
0.1% |
14% |
False |
False |
8 |
| 20 |
20.860 |
19.495 |
1.365 |
7.0% |
0.069 |
0.4% |
7% |
False |
False |
11 |
| 40 |
21.590 |
19.495 |
2.095 |
10.7% |
0.059 |
0.3% |
4% |
False |
False |
15 |
| 60 |
21.590 |
18.720 |
2.870 |
14.7% |
0.055 |
0.3% |
30% |
False |
False |
16 |
| 80 |
21.590 |
18.720 |
2.870 |
14.7% |
0.051 |
0.3% |
30% |
False |
False |
15 |
| 100 |
21.590 |
18.720 |
2.870 |
14.7% |
0.045 |
0.2% |
30% |
False |
False |
16 |
| 120 |
21.681 |
18.720 |
2.961 |
15.1% |
0.042 |
0.2% |
29% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.835 |
|
2.618 |
19.740 |
|
1.618 |
19.682 |
|
1.000 |
19.646 |
|
0.618 |
19.624 |
|
HIGH |
19.588 |
|
0.618 |
19.566 |
|
0.500 |
19.559 |
|
0.382 |
19.552 |
|
LOW |
19.530 |
|
0.618 |
19.494 |
|
1.000 |
19.472 |
|
1.618 |
19.436 |
|
2.618 |
19.378 |
|
4.250 |
19.284 |
|
|
| Fisher Pivots for day following 20-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.578 |
19.608 |
| PP |
19.569 |
19.601 |
| S1 |
19.559 |
19.595 |
|