COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 19.721 19.495 -0.226 -1.1% 20.182
High 19.721 19.500 -0.221 -1.1% 20.182
Low 19.721 19.495 -0.226 -1.1% 19.611
Close 19.721 19.497 -0.224 -1.1% 19.611
Range 0.000 0.005 0.005 0.571
ATR 0.174 0.177 0.004 2.1% 0.000
Volume 3 1 -2 -66.7% 35
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.512 19.510 19.500
R3 19.507 19.505 19.498
R2 19.502 19.502 19.498
R1 19.500 19.500 19.497 19.501
PP 19.497 19.497 19.497 19.498
S1 19.495 19.495 19.497 19.496
S2 19.492 19.492 19.496
S3 19.487 19.490 19.496
S4 19.482 19.485 19.494
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.514 21.134 19.925
R3 20.943 20.563 19.768
R2 20.372 20.372 19.716
R1 19.992 19.992 19.663 19.897
PP 19.801 19.801 19.801 19.754
S1 19.421 19.421 19.559 19.326
S2 19.230 19.230 19.506
S3 18.659 18.850 19.454
S4 18.088 18.279 19.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.992 19.495 0.497 2.5% 0.004 0.0% 0% False True 6
10 20.182 19.495 0.687 3.5% 0.010 0.1% 0% False True 10
20 21.073 19.495 1.578 8.1% 0.066 0.3% 0% False True 17
40 21.590 19.495 2.095 10.7% 0.061 0.3% 0% False True 15
60 21.590 18.720 2.870 14.7% 0.059 0.3% 27% False False 17
80 21.590 18.720 2.870 14.7% 0.051 0.3% 27% False False 15
100 21.590 18.720 2.870 14.7% 0.045 0.2% 27% False False 16
120 21.681 18.720 2.961 15.2% 0.041 0.2% 26% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.521
2.618 19.513
1.618 19.508
1.000 19.505
0.618 19.503
HIGH 19.500
0.618 19.498
0.500 19.498
0.382 19.497
LOW 19.495
0.618 19.492
1.000 19.490
1.618 19.487
2.618 19.482
4.250 19.474
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 19.498 19.608
PP 19.497 19.571
S1 19.497 19.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.