COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 19.940 19.992 0.052 0.3% 20.480
High 19.940 19.992 0.052 0.3% 20.505
Low 19.925 19.992 0.067 0.3% 19.915
Close 19.930 19.992 0.062 0.3% 20.027
Range 0.015 0.000 -0.015 -100.0% 0.590
ATR 0.171 0.163 -0.008 -4.6% 0.000
Volume 3 24 21 700.0% 76
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.992 19.992 19.992
R3 19.992 19.992 19.992
R2 19.992 19.992 19.992
R1 19.992 19.992 19.992 19.992
PP 19.992 19.992 19.992 19.992
S1 19.992 19.992 19.992 19.992
S2 19.992 19.992 19.992
S3 19.992 19.992 19.992
S4 19.992 19.992 19.992
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.919 21.563 20.352
R3 21.329 20.973 20.189
R2 20.739 20.739 20.135
R1 20.383 20.383 20.081 20.266
PP 20.149 20.149 20.149 20.091
S1 19.793 19.793 19.973 19.676
S2 19.559 19.559 19.919
S3 18.969 19.203 19.865
S4 18.379 18.613 19.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.182 19.925 0.257 1.3% 0.003 0.0% 26% False False 11
10 20.505 19.915 0.590 3.0% 0.041 0.2% 13% False False 11
20 21.180 19.915 1.265 6.3% 0.081 0.4% 6% False False 18
40 21.590 19.915 1.675 8.4% 0.076 0.4% 5% False False 16
60 21.590 18.720 2.870 14.4% 0.062 0.3% 44% False False 18
80 21.590 18.720 2.870 14.4% 0.051 0.3% 44% False False 16
100 21.590 18.720 2.870 14.4% 0.045 0.2% 44% False False 17
120 22.110 18.720 3.390 17.0% 0.042 0.2% 38% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.992
2.618 19.992
1.618 19.992
1.000 19.992
0.618 19.992
HIGH 19.992
0.618 19.992
0.500 19.992
0.382 19.992
LOW 19.992
0.618 19.992
1.000 19.992
1.618 19.992
2.618 19.992
4.250 19.992
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 19.992 19.981
PP 19.992 19.970
S1 19.992 19.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.