COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 20.135 20.135 0.000 0.0% 20.645
High 20.135 20.135 0.000 0.0% 20.785
Low 20.113 20.079 -0.034 -0.2% 20.425
Close 20.113 20.079 -0.034 -0.2% 20.454
Range 0.022 0.056 0.034 154.5% 0.360
ATR 0.200 0.190 -0.010 -5.1% 0.000
Volume 25 11 -14 -56.0% 69
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.266 20.228 20.110
R3 20.210 20.172 20.094
R2 20.154 20.154 20.089
R1 20.116 20.116 20.084 20.107
PP 20.098 20.098 20.098 20.093
S1 20.060 20.060 20.074 20.051
S2 20.042 20.042 20.069
S3 19.986 20.004 20.064
S4 19.930 19.948 20.048
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.635 21.404 20.652
R3 21.275 21.044 20.553
R2 20.915 20.915 20.520
R1 20.684 20.684 20.487 20.620
PP 20.555 20.555 20.555 20.522
S1 20.324 20.324 20.421 20.260
S2 20.195 20.195 20.388
S3 19.835 19.964 20.355
S4 19.475 19.604 20.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.505 19.915 0.590 2.9% 0.080 0.4% 28% False False 11
10 20.860 19.915 0.945 4.7% 0.094 0.5% 17% False False 12
20 21.545 19.915 1.630 8.1% 0.093 0.5% 10% False False 19
40 21.590 19.639 1.951 9.7% 0.077 0.4% 23% False False 15
60 21.590 18.720 2.870 14.3% 0.066 0.3% 47% False False 17
80 21.590 18.720 2.870 14.3% 0.051 0.3% 47% False False 15
100 21.590 18.720 2.870 14.3% 0.046 0.2% 47% False False 16
120 22.220 18.720 3.500 17.4% 0.048 0.2% 39% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.373
2.618 20.282
1.618 20.226
1.000 20.191
0.618 20.170
HIGH 20.135
0.618 20.114
0.500 20.107
0.382 20.100
LOW 20.079
0.618 20.044
1.000 20.023
1.618 19.988
2.618 19.932
4.250 19.841
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 20.107 20.061
PP 20.098 20.043
S1 20.088 20.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.