COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 20.000 20.135 0.135 0.7% 20.645
High 20.000 20.135 0.135 0.7% 20.785
Low 19.915 20.113 0.198 1.0% 20.425
Close 19.919 20.113 0.194 1.0% 20.454
Range 0.085 0.022 -0.063 -74.1% 0.360
ATR 0.199 0.200 0.001 0.6% 0.000
Volume 9 25 16 177.8% 69
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.186 20.172 20.125
R3 20.164 20.150 20.119
R2 20.142 20.142 20.117
R1 20.128 20.128 20.115 20.124
PP 20.120 20.120 20.120 20.119
S1 20.106 20.106 20.111 20.102
S2 20.098 20.098 20.109
S3 20.076 20.084 20.107
S4 20.054 20.062 20.101
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.635 21.404 20.652
R3 21.275 21.044 20.553
R2 20.915 20.915 20.520
R1 20.684 20.684 20.487 20.620
PP 20.555 20.555 20.555 20.522
S1 20.324 20.324 20.421 20.260
S2 20.195 20.195 20.388
S3 19.835 19.964 20.355
S4 19.475 19.604 20.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.785 19.915 0.870 4.3% 0.127 0.6% 23% False False 11
10 20.860 19.915 0.945 4.7% 0.124 0.6% 21% False False 14
20 21.590 19.915 1.675 8.3% 0.090 0.4% 12% False False 19
40 21.590 19.279 2.311 11.5% 0.076 0.4% 36% False False 19
60 21.590 18.720 2.870 14.3% 0.065 0.3% 49% False False 17
80 21.590 18.720 2.870 14.3% 0.050 0.2% 49% False False 15
100 21.590 18.720 2.870 14.3% 0.046 0.2% 49% False False 16
120 22.220 18.720 3.500 17.4% 0.053 0.3% 40% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.229
2.618 20.193
1.618 20.171
1.000 20.157
0.618 20.149
HIGH 20.135
0.618 20.127
0.500 20.124
0.382 20.121
LOW 20.113
0.618 20.099
1.000 20.091
1.618 20.077
2.618 20.055
4.250 20.020
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 20.124 20.210
PP 20.120 20.178
S1 20.117 20.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.