COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 20.475 20.480 0.005 0.0% 20.645
High 20.475 20.505 0.030 0.1% 20.785
Low 20.425 20.319 -0.106 -0.5% 20.425
Close 20.454 20.319 -0.135 -0.7% 20.454
Range 0.050 0.186 0.136 272.0% 0.360
ATR 0.183 0.183 0.000 0.1% 0.000
Volume 9 4 -5 -55.6% 69
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.939 20.815 20.421
R3 20.753 20.629 20.370
R2 20.567 20.567 20.353
R1 20.443 20.443 20.336 20.412
PP 20.381 20.381 20.381 20.366
S1 20.257 20.257 20.302 20.226
S2 20.195 20.195 20.285
S3 20.009 20.071 20.268
S4 19.823 19.885 20.217
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.635 21.404 20.652
R3 21.275 21.044 20.553
R2 20.915 20.915 20.520
R1 20.684 20.684 20.487 20.620
PP 20.555 20.555 20.555 20.522
S1 20.324 20.324 20.421 20.260
S2 20.195 20.195 20.388
S3 19.835 19.964 20.355
S4 19.475 19.604 20.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.785 20.319 0.466 2.3% 0.105 0.5% 0% False True 10
10 21.085 20.319 0.766 3.8% 0.122 0.6% 0% False True 25
20 21.590 20.319 1.271 6.3% 0.101 0.5% 0% False True 20
40 21.590 19.174 2.416 11.9% 0.073 0.4% 47% False False 19
60 21.590 18.720 2.870 14.1% 0.063 0.3% 56% False False 17
80 21.590 18.720 2.870 14.1% 0.049 0.2% 56% False False 18
100 21.590 18.720 2.870 14.1% 0.045 0.2% 56% False False 16
120 22.220 18.720 3.500 17.2% 0.057 0.3% 46% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.296
2.618 20.992
1.618 20.806
1.000 20.691
0.618 20.620
HIGH 20.505
0.618 20.434
0.500 20.412
0.382 20.390
LOW 20.319
0.618 20.204
1.000 20.133
1.618 20.018
2.618 19.832
4.250 19.529
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 20.412 20.552
PP 20.381 20.474
S1 20.350 20.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.