COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 31-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2014 |
31-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.679 |
20.785 |
0.106 |
0.5% |
20.955 |
| High |
20.679 |
20.785 |
0.106 |
0.5% |
21.180 |
| Low |
20.679 |
20.494 |
-0.185 |
-0.9% |
20.435 |
| Close |
20.679 |
20.494 |
-0.185 |
-0.9% |
20.713 |
| Range |
0.000 |
0.291 |
0.291 |
|
0.745 |
| ATR |
0.184 |
0.191 |
0.008 |
4.2% |
0.000 |
| Volume |
15 |
9 |
-6 |
-40.0% |
181 |
|
| Daily Pivots for day following 31-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.464 |
21.270 |
20.654 |
|
| R3 |
21.173 |
20.979 |
20.574 |
|
| R2 |
20.882 |
20.882 |
20.547 |
|
| R1 |
20.688 |
20.688 |
20.521 |
20.640 |
| PP |
20.591 |
20.591 |
20.591 |
20.567 |
| S1 |
20.397 |
20.397 |
20.467 |
20.349 |
| S2 |
20.300 |
20.300 |
20.441 |
|
| S3 |
20.009 |
20.106 |
20.414 |
|
| S4 |
19.718 |
19.815 |
20.334 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.011 |
22.607 |
21.123 |
|
| R3 |
22.266 |
21.862 |
20.918 |
|
| R2 |
21.521 |
21.521 |
20.850 |
|
| R1 |
21.117 |
21.117 |
20.781 |
20.947 |
| PP |
20.776 |
20.776 |
20.776 |
20.691 |
| S1 |
20.372 |
20.372 |
20.645 |
20.202 |
| S2 |
20.031 |
20.031 |
20.576 |
|
| S3 |
19.286 |
19.627 |
20.508 |
|
| S4 |
18.541 |
18.882 |
20.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.860 |
20.494 |
0.366 |
1.8% |
0.108 |
0.5% |
0% |
False |
True |
13 |
| 10 |
21.180 |
20.435 |
0.745 |
3.6% |
0.121 |
0.6% |
8% |
False |
False |
24 |
| 20 |
21.590 |
20.435 |
1.155 |
5.6% |
0.093 |
0.5% |
5% |
False |
False |
21 |
| 40 |
21.590 |
19.096 |
2.494 |
12.2% |
0.067 |
0.3% |
56% |
False |
False |
19 |
| 60 |
21.590 |
18.720 |
2.870 |
14.0% |
0.059 |
0.3% |
62% |
False |
False |
17 |
| 80 |
21.590 |
18.720 |
2.870 |
14.0% |
0.046 |
0.2% |
62% |
False |
False |
18 |
| 100 |
21.590 |
18.720 |
2.870 |
14.0% |
0.042 |
0.2% |
62% |
False |
False |
16 |
| 120 |
22.220 |
18.720 |
3.500 |
17.1% |
0.056 |
0.3% |
51% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.022 |
|
2.618 |
21.547 |
|
1.618 |
21.256 |
|
1.000 |
21.076 |
|
0.618 |
20.965 |
|
HIGH |
20.785 |
|
0.618 |
20.674 |
|
0.500 |
20.640 |
|
0.382 |
20.605 |
|
LOW |
20.494 |
|
0.618 |
20.314 |
|
1.000 |
20.203 |
|
1.618 |
20.023 |
|
2.618 |
19.732 |
|
4.250 |
19.257 |
|
|
| Fisher Pivots for day following 31-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.640 |
20.640 |
| PP |
20.591 |
20.591 |
| S1 |
20.543 |
20.543 |
|