COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 25-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2014 |
25-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.790 |
20.610 |
-0.180 |
-0.9% |
20.955 |
| High |
20.790 |
20.860 |
0.070 |
0.3% |
21.180 |
| Low |
20.435 |
20.610 |
0.175 |
0.9% |
20.435 |
| Close |
20.490 |
20.713 |
0.223 |
1.1% |
20.713 |
| Range |
0.355 |
0.250 |
-0.105 |
-29.6% |
0.745 |
| ATR |
0.210 |
0.221 |
0.011 |
5.5% |
0.000 |
| Volume |
26 |
9 |
-17 |
-65.4% |
181 |
|
| Daily Pivots for day following 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.478 |
21.345 |
20.851 |
|
| R3 |
21.228 |
21.095 |
20.782 |
|
| R2 |
20.978 |
20.978 |
20.759 |
|
| R1 |
20.845 |
20.845 |
20.736 |
20.912 |
| PP |
20.728 |
20.728 |
20.728 |
20.761 |
| S1 |
20.595 |
20.595 |
20.690 |
20.662 |
| S2 |
20.478 |
20.478 |
20.667 |
|
| S3 |
20.228 |
20.345 |
20.644 |
|
| S4 |
19.978 |
20.095 |
20.576 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.011 |
22.607 |
21.123 |
|
| R3 |
22.266 |
21.862 |
20.918 |
|
| R2 |
21.521 |
21.521 |
20.850 |
|
| R1 |
21.117 |
21.117 |
20.781 |
20.947 |
| PP |
20.776 |
20.776 |
20.776 |
20.691 |
| S1 |
20.372 |
20.372 |
20.645 |
20.202 |
| S2 |
20.031 |
20.031 |
20.576 |
|
| S3 |
19.286 |
19.627 |
20.508 |
|
| S4 |
18.541 |
18.882 |
20.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.180 |
20.435 |
0.745 |
3.6% |
0.184 |
0.9% |
37% |
False |
False |
36 |
| 10 |
21.212 |
20.435 |
0.777 |
3.8% |
0.116 |
0.6% |
36% |
False |
False |
24 |
| 20 |
21.590 |
20.435 |
1.155 |
5.6% |
0.080 |
0.4% |
24% |
False |
False |
20 |
| 40 |
21.590 |
18.720 |
2.870 |
13.9% |
0.063 |
0.3% |
69% |
False |
False |
19 |
| 60 |
21.590 |
18.720 |
2.870 |
13.9% |
0.056 |
0.3% |
69% |
False |
False |
17 |
| 80 |
21.590 |
18.720 |
2.870 |
13.9% |
0.044 |
0.2% |
69% |
False |
False |
18 |
| 100 |
21.681 |
18.720 |
2.961 |
14.3% |
0.042 |
0.2% |
67% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.923 |
|
2.618 |
21.515 |
|
1.618 |
21.265 |
|
1.000 |
21.110 |
|
0.618 |
21.015 |
|
HIGH |
20.860 |
|
0.618 |
20.765 |
|
0.500 |
20.735 |
|
0.382 |
20.706 |
|
LOW |
20.610 |
|
0.618 |
20.456 |
|
1.000 |
20.360 |
|
1.618 |
20.206 |
|
2.618 |
19.956 |
|
4.250 |
19.548 |
|
|
| Fisher Pivots for day following 25-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.735 |
20.754 |
| PP |
20.728 |
20.740 |
| S1 |
20.720 |
20.727 |
|