COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 22-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2014 |
22-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.955 |
20.995 |
0.040 |
0.2% |
21.205 |
| High |
21.180 |
21.085 |
-0.095 |
-0.4% |
21.212 |
| Low |
20.955 |
20.995 |
0.040 |
0.2% |
20.845 |
| Close |
21.090 |
21.085 |
-0.005 |
0.0% |
20.964 |
| Range |
0.225 |
0.090 |
-0.135 |
-60.0% |
0.367 |
| ATR |
0.197 |
0.190 |
-0.007 |
-3.7% |
0.000 |
| Volume |
3 |
22 |
19 |
633.3% |
66 |
|
| Daily Pivots for day following 22-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.325 |
21.295 |
21.135 |
|
| R3 |
21.235 |
21.205 |
21.110 |
|
| R2 |
21.145 |
21.145 |
21.102 |
|
| R1 |
21.115 |
21.115 |
21.093 |
21.130 |
| PP |
21.055 |
21.055 |
21.055 |
21.063 |
| S1 |
21.025 |
21.025 |
21.077 |
21.040 |
| S2 |
20.965 |
20.965 |
21.069 |
|
| S3 |
20.875 |
20.935 |
21.060 |
|
| S4 |
20.785 |
20.845 |
21.036 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.108 |
21.903 |
21.166 |
|
| R3 |
21.741 |
21.536 |
21.065 |
|
| R2 |
21.374 |
21.374 |
21.031 |
|
| R1 |
21.169 |
21.169 |
20.998 |
21.088 |
| PP |
21.007 |
21.007 |
21.007 |
20.967 |
| S1 |
20.802 |
20.802 |
20.930 |
20.721 |
| S2 |
20.640 |
20.640 |
20.897 |
|
| S3 |
20.273 |
20.435 |
20.863 |
|
| S4 |
19.906 |
20.068 |
20.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.212 |
20.845 |
0.367 |
1.7% |
0.064 |
0.3% |
65% |
False |
False |
12 |
| 10 |
21.590 |
20.845 |
0.745 |
3.5% |
0.071 |
0.3% |
32% |
False |
False |
18 |
| 20 |
21.590 |
20.845 |
0.745 |
3.5% |
0.056 |
0.3% |
32% |
False |
False |
14 |
| 40 |
21.590 |
18.720 |
2.870 |
13.6% |
0.056 |
0.3% |
82% |
False |
False |
17 |
| 60 |
21.590 |
18.720 |
2.870 |
13.6% |
0.046 |
0.2% |
82% |
False |
False |
15 |
| 80 |
21.590 |
18.720 |
2.870 |
13.6% |
0.040 |
0.2% |
82% |
False |
False |
16 |
| 100 |
21.681 |
18.720 |
2.961 |
14.0% |
0.036 |
0.2% |
80% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.468 |
|
2.618 |
21.321 |
|
1.618 |
21.231 |
|
1.000 |
21.175 |
|
0.618 |
21.141 |
|
HIGH |
21.085 |
|
0.618 |
21.051 |
|
0.500 |
21.040 |
|
0.382 |
21.029 |
|
LOW |
20.995 |
|
0.618 |
20.939 |
|
1.000 |
20.905 |
|
1.618 |
20.849 |
|
2.618 |
20.759 |
|
4.250 |
20.613 |
|
|
| Fisher Pivots for day following 22-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.070 |
21.079 |
| PP |
21.055 |
21.073 |
| S1 |
21.040 |
21.068 |
|