COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 21-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2014 |
21-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.964 |
20.955 |
-0.009 |
0.0% |
21.205 |
| High |
20.964 |
21.180 |
0.216 |
1.0% |
21.212 |
| Low |
20.964 |
20.955 |
-0.009 |
0.0% |
20.845 |
| Close |
20.964 |
21.090 |
0.126 |
0.6% |
20.964 |
| Range |
0.000 |
0.225 |
0.225 |
|
0.367 |
| ATR |
0.195 |
0.197 |
0.002 |
1.1% |
0.000 |
| Volume |
3 |
3 |
0 |
0.0% |
66 |
|
| Daily Pivots for day following 21-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.750 |
21.645 |
21.214 |
|
| R3 |
21.525 |
21.420 |
21.152 |
|
| R2 |
21.300 |
21.300 |
21.131 |
|
| R1 |
21.195 |
21.195 |
21.111 |
21.248 |
| PP |
21.075 |
21.075 |
21.075 |
21.101 |
| S1 |
20.970 |
20.970 |
21.069 |
21.023 |
| S2 |
20.850 |
20.850 |
21.049 |
|
| S3 |
20.625 |
20.745 |
21.028 |
|
| S4 |
20.400 |
20.520 |
20.966 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.108 |
21.903 |
21.166 |
|
| R3 |
21.741 |
21.536 |
21.065 |
|
| R2 |
21.374 |
21.374 |
21.031 |
|
| R1 |
21.169 |
21.169 |
20.998 |
21.088 |
| PP |
21.007 |
21.007 |
21.007 |
20.967 |
| S1 |
20.802 |
20.802 |
20.930 |
20.721 |
| S2 |
20.640 |
20.640 |
20.897 |
|
| S3 |
20.273 |
20.435 |
20.863 |
|
| S4 |
19.906 |
20.068 |
20.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.212 |
20.845 |
0.367 |
1.7% |
0.050 |
0.2% |
67% |
False |
False |
9 |
| 10 |
21.590 |
20.845 |
0.745 |
3.5% |
0.081 |
0.4% |
33% |
False |
False |
16 |
| 20 |
21.590 |
20.845 |
0.745 |
3.5% |
0.052 |
0.2% |
33% |
False |
False |
13 |
| 40 |
21.590 |
18.720 |
2.870 |
13.6% |
0.054 |
0.3% |
83% |
False |
False |
17 |
| 60 |
21.590 |
18.720 |
2.870 |
13.6% |
0.044 |
0.2% |
83% |
False |
False |
15 |
| 80 |
21.590 |
18.720 |
2.870 |
13.6% |
0.039 |
0.2% |
83% |
False |
False |
16 |
| 100 |
21.681 |
18.720 |
2.961 |
14.0% |
0.036 |
0.2% |
80% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.136 |
|
2.618 |
21.769 |
|
1.618 |
21.544 |
|
1.000 |
21.405 |
|
0.618 |
21.319 |
|
HIGH |
21.180 |
|
0.618 |
21.094 |
|
0.500 |
21.068 |
|
0.382 |
21.041 |
|
LOW |
20.955 |
|
0.618 |
20.816 |
|
1.000 |
20.730 |
|
1.618 |
20.591 |
|
2.618 |
20.366 |
|
4.250 |
19.999 |
|
|
| Fisher Pivots for day following 21-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.083 |
21.088 |
| PP |
21.075 |
21.086 |
| S1 |
21.068 |
21.084 |
|