COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary Previous Current 17-Jul-2014 18-Jul-2014 Change Change % Previous Week Open 21.212 20.964 -0.248 -1.2% 21.205 High 21.212 20.964 -0.248 -1.2% 21.212 Low 21.212 20.964 -0.248 -1.2% 20.845 Close 21.212 20.964 -0.248 -1.2% 20.964 Range ATR 0.191 0.195 0.004 2.2% 0.000 Volume 5 3 -2 -40.0% 66
Daily Pivots for day following 18-Jul-2014 Classic Woodie Camarilla DeMark R4 20.964 20.964 20.964 R3 20.964 20.964 20.964 R2 20.964 20.964 20.964 R1 20.964 20.964 20.964 20.964 PP 20.964 20.964 20.964 20.964 S1 20.964 20.964 20.964 20.964 S2 20.964 20.964 20.964 S3 20.964 20.964 20.964 S4 20.964 20.964 20.964	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 22.108 21.903 21.166 R3 21.741 21.536 21.065 R2 21.374 21.374 21.031 R1 21.169 21.169 20.998 21.088 PP 21.007 21.007 21.007 20.967 S1 20.802 20.802 20.930 20.721 S2 20.640 20.640 20.897 S3 20.273 20.435 20.863 S4 19.906 20.068 20.762
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.212 20.845 0.367 1.8% 0.048 0.2% 32% False False 13 10 21.590 20.845 0.745 3.6% 0.060 0.3% 16% False False 18 20 21.590 20.845 0.745 3.6% 0.044 0.2% 16% False False 14 40 21.590 18.720 2.870 13.7% 0.051 0.2% 78% False False 17 60 21.590 18.720 2.870 13.7% 0.040 0.2% 78% False False 15 80 21.590 18.720 2.870 13.7% 0.036 0.2% 78% False False 16 100 21.681 18.720 2.961 14.1% 0.034 0.2% 76% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 20.964 2.618 20.964 1.618 20.964 1.000 20.964 0.618 20.964 HIGH 20.964 0.618 20.964 0.500 20.964 0.382 20.964 LOW 20.964 0.618 20.964 1.000 20.964 1.618 20.964 2.618 20.964 4.250 20.964
Fisher Pivots for day following 18-Jul-2014 Pivot 1 day 3 day R1 20.964 21.029 PP 20.964 21.007 S1 20.964 20.986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.